Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 69,980 |
|
|||||
| News | - | ||||||
| Day High | 2.83 | Low High |
|||||
| Day Low | 2.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LM Funding America Inc | LMFA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.37% | 2.66 | 06:34:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.68 | 2.55 | 2.83 | 2.59 | 2.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 469 | 69,980 | US$ 2.74 | US$ 191,976 | - | 1.6329 - 8.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:41:41 | 2 | US$ 2.61 | USD |
LM Funding America Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.32M | 2.44M | - | 12.98M | -15.94M | -6.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LM Funding America News
Historical LMFA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.0599 | 2.3127 | 2.62 | 41,220 | -0.39 | -12.79% |
| 1 Month | 2.82 | 3.77 | 2.3127 | 3.15 | 78,289 | -0.16 | -5.67% |
| 3 Months | 2.646 | 4.38 | 2.202 | 3.20 | 515,954 | 0.014 | 0.53% |
| 6 Months | 2.58 | 5.82 | 1.6329 | 3.05 | 797,519 | 0.08 | 3.10% |
| 1 Year | 4.5234 | 8.22 | 1.6329 | 4.01 | 602,206 | -1.86 | -41.19% |
| 3 Years | 6.30 | 46.86 | 1.6329 | 18.81 | 622,311 | -3.64 | -57.78% |
| 5 Years | 8.46 | 46.86 | 1.6329 | 12.83 | 1,338,465 | -5.80 | -68.56% |
