iShares Ethereum Trust ETF Share Price ETHA - Stock Quote, Charts, Trade History, Share Chat, Financials.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

16.09

Bid

15.93

Offer

15.97

Volume

0.00 Day's Range 0.00

15.87 52 Week Range 31.18

Previous Close

16.09

Open

Last Trade

Last Trade Time

Average Volume (3m)

9,747,910

Financial Volume

VWAP

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29...

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Lazard bets on asset tokenization with Bitfinex and SkyBridge Lazard (NYSE:LAZ), a 175-year-old asset manager...

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth...

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54...

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund...

XRP Tests RLUSD; Jesse Pollak Takes Over Base & Coinbase Wallet; Changpeng Zhao Released

XRP sees increased interest with RLUSD stablecoin tests Open interest in XRP derivative contracts has recently...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.17	-11.8838992333	18.26	19.025	15.87	15181913	17.40752906	SP
4	-5.14	-24.2110221385	21.23	21.7599	15.87	10068310	19.12076537	SP
12	-12.13	-42.9836995039	28.22	31.18	15.87	9747910	23.36794951	SP
26	-2.06	-11.349862259	18.15	31.18	15.87	7205236	23.64982413	SP
52	-10.5	-39.4885295224	26.59	31.18	15.87	6625925	23.43238353	SP
156	-10.5	-39.4885295224	26.59	31.18	15.87	6625925	23.43238353	SP
260	-10.5	-39.4885295224	26.59	31.18	15.87	6625925	23.43238353	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERGEneco Refresh Limited	AUD 0.015 (50.00%)	100k
MOMMoab Minerals Ltd	AUD 0.0015 (50.00%)	4.46M
NRZNeuRizer Ltd	AUD 0.003 (50.00%)	2.91k
UNTOAUnith Ltd	AUD 0.003 (50.00%)	170k
NGSNutritional Growth Solutions Ltd	AUD 0.034 (41.67%)	842.12k
JAYRJayride Group Limited	AUD 0.001 (-66.67%)	500k
AEEOCAura Energy Limited	AUD 0.008 (-52.94%)	125k
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	3.5M
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	1M
TMKOBTMK Energy Ltd	AUD 0.001 (-50.00%)	1.65M
IFGInFocus Group Holdings Ltd	AUD 0.019 (11.76%)	44.23M
SYASayona Mining Limited	AUD 0.02 (2.56%)	43.58M
AVEAvecho Biotechnology Limited	AUD 0.006 (0.00%)	40.48M
ATHAlterity Therapeutics Ltd	AUD 0.01 (-4.76%)	38.61M
OSLOncosil Medical Ltd	AUD 0.005 (0.00%)	36.74M

sharkey1 12 minutes ago

THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,

ELTP

kazzy 13 minutes ago

I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter

TGLO

Dallas-Cowboys 13 minutes ago

Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his

NVDA

boytroy88 13 minutes ago

Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.

TPTW

sharkey1 16 minutes ago

THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics

ELTP

GrauGringo2 18 minutes ago

This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.

ACGX

declaes 22 minutes ago

Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285

TSLA

newmedman 26 minutes ago

I gotta scoot but if it hasn't dawned on people yet then shame on them. It will when they least expect it and for that I feel sorry for them. I got a million things to say but I have to go deal with my world..... My time is short there too as long as I keep flapping my gums but I will not sit by and

janice shell 36 minutes ago

Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s

kazzy 40 minutes ago

Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i

TGLO

newmedman 44 minutes ago

People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.

PhantomBuccaneer64 45 minutes ago

Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato

cojoboy 45 minutes ago

Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔

IGPK

DD_dempsey 53 minutes ago

With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect

AHRO

swingingRichard 1 hour ago

That's the dumbest attempt at inference so far this month.

AABB

TightCoil 1 hour ago

Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437

FNMA

SkeBallLarry 1 hour ago

Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a

knrorrel 1 hour ago

The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀

NVNI

knrorrel 1 hour ago

The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀

NVNI

Ricco79 1 hour ago

As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA

FNMA

knrorrel 1 hour ago

https://stockcharts.com/sc3/ui/?s=NVNI

NVNI

bb8675309 1 hour ago

Criminal syndicate is not for long.

AVXL

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares Ethereum Trust ETF (ETHA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

ETHA Latest News

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

XRP Tests RLUSD; Jesse Pollak Takes Over Base & Coinbase Wallet; Changpeng Zhao Released

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares Ethereum Trust ETF (ETHA) Share Price

iShares Ethereum Trust ETF (ETHA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

ETHA Latest News

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

XRP Tests RLUSD; Jesse Pollak Takes Over Base & Coinbase Wallet; Changpeng Zhao Released

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free