ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Ethereum Trust ETF

iShares Ethereum Trust ETF (ETHA)

29.15
-0.68
( -2.28% )
Updated: 01:38:45
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.15
Bid
29.15
Offer
29.16
Volume
755,144
29.07 Day's Range 29.29
16.58 52 Week Range 31.18
Previous Close
29.83
Open
29.26
Last Trade
26
@
29.155
Last Trade Time
01:38:47
Average Volume (3m)
6,726,582
Financial Volume
US$ 22,027,251
VWAP
29.1696

ETHA Latest News

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29, the 12 U.S. spot bitcoin ETFs saw $870 million in net inflows, marking one of the top...

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Lazard bets on asset tokenization with Bitfinex and SkyBridge Lazard (NYSE:LAZ), a 175-year-old asset manager, has signed an agreement with Bitfinex Securities and SkyBridge Invest to create...

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth consecutive day of inflows, with net entries reaching $273.71 million, totaling...

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund dedicated to the DeFi protocol Aave, providing exposure to the AAVE token...

XRP Tests RLUSD; Jesse Pollak Takes Over Base & Coinbase Wallet; Changpeng Zhao Released

XRP sees increased interest with RLUSD stablecoin tests Open interest in XRP derivative contracts has recently surged, driven by the testing phase of RLUSD, a Ripple Labs stablecoin. Significant...

Bitcoin ETFs Attract $158 Million Inflows; MicroStrategy Expands Holdings by 7,420 BTC Purchase; PancakeSwap Unveils v4

Bitcoin ETFs in the US registered an inflow of $158.3 million on Thursday On September 19, Bitcoin ETFs saw a significant inflow of $158.21 million, marking a strong recovery from the previous...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.873.0763790664828.2831.1828.21085018429.83515407SP
45.4122.788542544223.7431.1822.961174579928.08791164SP
129.3146.925403225819.8431.1817.51672658225.40631963SP
262.569.6276795787926.5931.1816.58535948824.23752795SP
522.569.6276795787926.5931.1816.58535948824.23752795SP
1562.569.6276795787926.5931.1816.58535948824.23752795SP
2602.569.6276795787926.5931.1816.58535948824.23752795SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AYMAustralia United Mining Limited
AUD 0.004
(100.00%)
979.32k
OBLOmni Bridgeway Limited
AUD 1.46
(47.47%)
1.93M
NPMNewPeak Metals Limited
AUD 0.014
(40.00%)
4.18M
FTCFinTech Chain Limited
AUD 0.007
(40.00%)
202k
ICLOIceni Gold Limited
AUD 0.011
(37.50%)
1.28M
PERPercheron Therapeutics Ltd
AUD 0.0075
(-87.50%)
368.95M
PGYOPilot Energy Limited
AUD 0.001
(-66.67%)
9.35M
IVROInvestigator Resources Limited
AUD 0.001
(-50.00%)
1.86M
PGYPilot Energy Ltd
AUD 0.005
(-50.00%)
87.2M
NFLONorfolk Metals Ltd
AUD 0.02
(-42.86%)
50.05k
PERPercheron Therapeutics Ltd
AUD 0.0075
(-87.50%)
368.95M
RBRRBR Group Limited
AUD 0.001
(0.00%)
142.38M
SYASayona Mining Limited
AUD 0.025
(-7.41%)
102.15M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
90.4M
PGYPilot Energy Ltd
AUD 0.005
(-50.00%)
87.2M

Discussion

View Full Feed
lighter than AIR lighter than AIR 2 minutes ago
Over a buck at close on Friday…
CBRF
fwb fwb 2 minutes ago
Tell that to PETER THIEL
Thiel married his long-time partner Matt Danzeisen in October 2017, in Vienna, Austria.[158] Danzeisen works as a portfolio manager at Thiel Capital.[159] Thiel was also in a long-term relationship with Jeff Thomas, a social media influencer, from the onset of the CO
BBAI
BigHeis BigHeis 2 minutes ago
Wow, great article!!  SOFI doing so many good things.  Shorties no longer holding this stock how which they did for so long.  Anthony Noto, CEO is very good at seeing and adding value to this company.  I predict good things to come over the next three years.  Can't wait to see what is coming.  Anoth
SOFI
Moonboy1 Moonboy1 2 minutes ago
Nutz!;
TNXP
Magnum7419 Magnum7419 3 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 12
$AHRO EVERYTHING IS FINE SOMETIMES IT'S BETTER TO SAY NOTHING THAN TOO MUCH.

I COULDN'T BE MORE EXCITED ABOUT WHAT'S YET TO COME.

TRANSPARENCY IS ONLY A PHONE CALL AWAY IN THE EVENT S
AHRO
resx18 resx18 3 minutes ago
$AURI Inc. Announces Corporate Expansion into Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79228/content
AURI
BullNBear52 BullNBear52 3 minutes ago
You're not telling me anything new. CVS is one of several including Optum, Wellcare and Amazon. I've discussed this elsewhere on Ihub The PBMs control the drugs for healthcare insurers since they don't want to be bothered with it. The PBMs have their own formulary.

A formulary is a li
CVS
Catpole Catpole 4 minutes ago
In full agreement! Looking forward to some good movement here as things continue to develop. The best to you!
PSRU
gilead23 gilead23 4 minutes ago
Always possible, but post earnings announcement drift is also a thing. MIND didn't have additional news with a further run as but one example.
Chartmaster Chartmaster 4 minutes ago
Added 13's
RDAR
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Could it be because .........

https://resources.arcamax.com/newspics/318/31889/3188966.gif
Brooge warrants cancelled Brooge warrants cancelled 4 minutes ago
she's still moving
FNMA
getmoreshares getmoreshares 4 minutes ago
5 was cleared- then gtsm refilled at 5
CGAC
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
He used the word "optics", probably, before the word, photonics, was invented.
LWLG
LowFloatLopes LowFloatLopes 4 minutes ago
Hey guys, check out PLRZ I think it's going to double digits today
PLRZ
Myth Myth 5 minutes ago
indeed it is, one being moderation.....

( actually I figured that one out myself, took a while though ! )

lol...
georgie18 georgie18 5 minutes ago
UMAV...0259...🥳...Off my .0042 Alert...

georgie18

Member Level
Re: georgie18 post# 10487

Tuesday, December 17, 2024 11:30:45 AM

Post#
10488
of 10495
UMAV...02s starting here...🥳... https://schr
UMAV
Doubledown75 Doubledown75 5 minutes ago
Let's go past the moon and straight to Uranus 
ASII
georgie18 georgie18 5 minutes ago
UMAV...0259...🥳...Off my .0042 Alert...

georgie18

Member Level
Re: georgie18 post# 10487

Tuesday, December 17, 2024 11:30:45 AM

Post#
10488
of 10495
UMAV...02s starting here...🥳... https://schr
UMAV
qualityincolor qualityincolor 5 minutes ago
Lmfao!! Zero dilution over the last week per the OTCM update this morning
OTCM
SSKILLZ1 SSKILLZ1 5 minutes ago
CI

Sold CI At $280.75.Took a loss, now that trump and everyone is going after these PBM's not a place I rather be (at minimum I expect some possible changes to the business which coud negatively affect profitability going foward), rather be in CNC which I still own who doesn't have th
CNC PBM
Diamondhands45 Diamondhands45 5 minutes ago
Added 20 on news 
RDAR
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Well, that statement alone is proof that there is something rotten in Denmark. And, by the way, why is it.....
https://resources.arcamax.com/newspics/318/31889/3188966.gif
Foursticks Foursticks 5 minutes ago
Such an assclown! Back to the sewer IT!
CEOS
TMaga TMaga 5 minutes ago
Basically I was asking if this poster is correct with the numbers he posted?

freecs Free 11/30/24 12:02 PM
Post #49,575
Remo has preferred. Converts to 2B shares. Yuck.
The company posted they paid him 100,000 preferred shares. What is the dollar v
ADHC

Your Recent History

Delayed Upgrade Clock