iShares Ethereum Trust ETF Share Price ETHA - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

15.93

Bid

15.88

Offer

15.95

Volume

68,511

0.00 Day's Range 0.00

15.77 52 Week Range 31.18

Previous Close

16.09

Open

Last Trade

15.93

Last Trade Time

22:23:25

Average Volume (3m)

9,931,112

Financial Volume

VWAP

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29...

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Lazard bets on asset tokenization with Bitfinex and SkyBridge Lazard (NYSE:LAZ), a 175-year-old asset manager...

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth...

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54...

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund...

XRP Tests RLUSD; Jesse Pollak Takes Over Base & Coinbase Wallet; Changpeng Zhao Released

XRP sees increased interest with RLUSD stablecoin tests Open interest in XRP derivative contracts has recently...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.33	-12.7601314348	18.26	19.025	15.77	15388194	17.404584	SP
4	-5.3	-24.9646726331	21.23	21.7599	15.77	10217589	19.12136423	SP
12	-12.29	-43.5506732814	28.22	31.18	15.77	9931112	23.34618104	SP
26	-2.22	-12.2314049587	18.15	31.18	15.77	7330915	23.64990708	SP
52	-10.66	-40.0902594961	26.59	31.18	15.77	6740571	23.43487522	SP
156	-10.66	-40.0902594961	26.59	31.18	15.77	6740571	23.43487522	SP
260	-10.66	-40.0902594961	26.59	31.18	15.77	6740571	23.43487522	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERGEneco Refresh Limited	AUD 0.015 (50.00%)	100k
MOMMoab Minerals Ltd	AUD 0.0015 (50.00%)	4.46M
NRZNeuRizer Ltd	AUD 0.003 (50.00%)	2.91k
UNTOAUnith Ltd	AUD 0.003 (50.00%)	170k
NGSNutritional Growth Solutions Ltd	AUD 0.034 (41.67%)	842.12k
JAYRJayride Group Limited	AUD 0.001 (-66.67%)	500k
AEEOCAura Energy Limited	AUD 0.008 (-52.94%)	125k
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	3.5M
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	1M
TMKOBTMK Energy Ltd	AUD 0.001 (-50.00%)	1.65M
IFGInFocus Group Holdings Ltd	AUD 0.019 (11.76%)	44.23M
SYASayona Mining Limited	AUD 0.02 (2.56%)	43.58M
AVEAvecho Biotechnology Limited	AUD 0.006 (0.00%)	40.48M
ATHAlterity Therapeutics Ltd	AUD 0.01 (-4.76%)	38.61M
OSLOncosil Medical Ltd	AUD 0.005 (0.00%)	36.74M

glenn1919 28 seconds ago

TSLZ.......................SYTA..............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&yr=1&mn=3&dy=0&id=p96837884856

SYTA TSLZ

Chiron 32 seconds ago

With this float it should be .003 +

BLLB

hedge_fun 59 seconds ago

Their focus is the 10 year. It’s going……..

as planned.

And they say, don’t fight the fed.

SMCI

Omar8 2 minutes ago

DP,

From a post by ANT....."Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and se

NNLX

nanobuyer 4 minutes ago

Yesterday and today, my attempts to access groen-tech.com result in Norton flagging the site as a potential trojan-horse. While that's not necessarily the case, it does indicate another change to the website—by whom and why? Just curious.

glenn1919 4 minutes ago

tslz................................................................................................p/m

TSLZ

Stino2 5 minutes ago

To bad for the board of company that the stock is sooooo low 🤮

TNXP

gedi8 7 minutes ago

We will see my friend. His first month in office has really hurt the market. I hope you are right

No need for personal attacks. I states an opinion. If you disagree that’s okay.

NXPL

WooptdooU 8 minutes ago

Why don't these GRIFTERS use their OWN money and buy at the market.... they are NOT AFRAID of the helplessly hopeful pennylongs.

LWLG

louieforpar 8 minutes ago

Less than four one way or another.

glenn1919 9 minutes ago

INLF....................................................................................p/m

INLF

uranium-pinto-beans 9 minutes ago

OKTA
Okta upgraded to Buy from Neutral at DA Davidson
DA Davidson analyst Rudy Kessinger upgraded Okta to Buy from Neutral with a price target of $125, up from $90. The company reported "very strong" Q4 results and meaningfully raised its fiscal 2026 guidance, the analyst tells inve

OKTA

WooptdooU 10 minutes ago

These scummy insiders have done NOTHING but TAKE...they must believe the helplessly hopeful pennylongs are harmless to them.

LWLG

uranium-pinto-beans 11 minutes ago

mmmm

https://www.bloomberg.com/news/articles/2025-03-03/citi-copy-paste-error-almost-sent-6-billion-to-wealth-account

uranium-pinto-beans 12 minutes ago

OKTA
Okta price target raised to $100 from $94 at Canaccord
Canaccord raised the firm's price target on Okta to $100 from $94 and keeps a Hold rating on the shares. The firm said they reported resoundingly positive Q4 results ahead of both the firm's and consensus expectations with

OKTA

uranium-pinto-beans 13 minutes ago

MCHP
Microchip cyclical bottom may be forming, says JPMorgan

Jefedejefes 14 minutes ago

listening to your favorite song... over, and over, and over https://www.youtube.com/watch?v=BfnjX88Va4Y

EDXC

docj 18 minutes ago

"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo

CYDY

meixatech 18 minutes ago

"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.

RSPI

trader53 19 minutes ago

Nixon's Restaurants have not gone belly up

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________

Nixon Restaurant Group Inc
is operated in Colorado ,

gp22 19 minutes ago

$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h

ESLA IOVA SMMT

WooptdooU 21 minutes ago

Grifter siraj...eom

LWLG

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares Ethereum Trust ETF (ETHA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

ETHA Latest News

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

XRP Tests RLUSD; Jesse Pollak Takes Over Base & Coinbase Wallet; Changpeng Zhao Released

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares Ethereum Trust ETF (ETHA) Share Price

iShares Ethereum Trust ETF (ETHA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

ETHA Latest News

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

XRP Tests RLUSD; Jesse Pollak Takes Over Base & Coinbase Wallet; Changpeng Zhao Released

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free