We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38 | -13.0339539978 | 18.26 | 19.025 | 15.77 | 15181913 | 17.40752906 | SP |
| 4 | -5.35 | -25.2001884126 | 21.23 | 21.7599 | 15.77 | 10068310 | 19.12076537 | SP |
| 12 | -12.34 | -43.7278525868 | 28.22 | 31.18 | 15.77 | 9747910 | 23.36794951 | SP |
| 26 | -2.27 | -12.5068870523 | 18.15 | 31.18 | 15.77 | 7205236 | 23.64982413 | SP |
| 52 | -10.71 | -40.2783001128 | 26.59 | 31.18 | 15.77 | 6625925 | 23.43238353 | SP |
| 156 | -10.71 | -40.2783001128 | 26.59 | 31.18 | 15.77 | 6625925 | 23.43238353 | SP |
| 260 | -10.71 | -40.2783001128 | 26.59 | 31.18 | 15.77 | 6625925 | 23.43238353 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 16.09 | -0.7 | -4.17 | 17.875 | 17.96 | 15.87 | 18403487 |
| 1740785700 | 16.79 | -0.26 | -1.52 | 16.379999 | 17.07 | 16.19 | 9918464 |
| 1740699300 | 17.05 | -0.61 | -3.45 | 17.74 | 17.81 | 16.945 | 7348427 |
| 1740612900 | 17.66 | -1.17 | -6.21 | 18 | 18.6 | 17.04 | 22165358 |
| 1740526500 | 18.83 | -1.16 | -5.80 | 18.26 | 19.025 | 17.855 | 19105234 |
| 1740440100 | 19.99 | 0.12 | 0.60 | 20.2 | 20.35 | 19.84 | 7994938 |
| 1740180900 | 19.87 | -0.98 | -4.70 | 21.39 | 21.465 | 19.83 | 16914493 |
| 1740094500 | 20.85 | 0.24 | 1.16 | 20.93 | 20.98 | 20.49 | 5862402 |
| 1740008100 | 20.61 | 0.71 | 3.57 | 20.59 | 20.68 | 20.26 | 5524361 |
| 1739921700 | 19.9 | -0.78 | -3.77 | 20.59 | 20.63 | 19.72 | 9792349 |
| 1739576100 | 20.68 | 0.59 | 2.94 | 20.43 | 21.175 | 20.375 | 7698890 |
| 1739489700 | 20.09 | -0.2 | -0.99 | 20.04 | 20.1999 | 19.79 | 7358222 |
| 1739403300 | 20.29 | 0.65 | 3.31 | 19.44 | 20.419 | 19.28 | 8719994 |
| 1739316900 | 19.64 | -0.71 | -3.49 | 20.14 | 20.28 | 19.55 | 6805394 |
| 1739230500 | 20.35 | 0.76 | 3.88 | 20.16 | 20.4157 | 19.99 | 5354200 |
| 1738971300 | 19.59 | -1.02 | -4.95 | 21.14 | 21.2 | 19.53 | 8665468 |
| 1738884900 | 20.61 | -0.33 | -1.58 | 20.97 | 21.05 | 20.26 | 7007619 |
| 1738798500 | 20.94 | 0.23 | 1.09 | 21.35 | 21.365 | 20.565 | 6732309 |
| 1738712100 | 20.715 | 0.18 | 0.90 | 21.23 | 21.7599 | 20.6201 | 12762590 |
| 1738625700 | 20.53 | -4.59 | -18.27 | 19.4 | 21.03 | 19.32 | 35931400 |
| 1738366500 | 25.12 | 0.62 | 2.53 | 25.5 | 26.07 | 24.87 | 9738150 |
| 1738280100 | 24.5 | 0.71 | 2.98 | 24.67 | 24.895 | 24.47 | 6255400 |
| 1738193700 | 23.79 | 0.36 | 1.54 | 23.57 | 24.11 | 23.14 | 8427669 |
| 1738107300 | 23.43 | -0.36 | -1.51 | 24.01 | 24.34 | 23.4 | 5208029 |
| 1738020900 | 23.79 | -1.46 | -5.78 | 23.51 | 23.88 | 23.0501 | 8694802 |
| 1737761700 | 25.25 | 0.6 | 2.43 | 25.78 | 25.97 | 25.22 | 7448801 |
| 1737675300 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1737588900 | 24.65 | -0.45 | -1.79 | 25.02 | 25.045 | 24.53 | 6713680 |
| 1737502500 | 25.1 | -1.59 | -5.96 | 25.26 | 25.535 | 24.725 | 11889343 |
| 1737156900 | 26.69 | 1.4 | 5.54 | 25.97 | 26.77 | 25.81 | 7841432 |
| 1737070500 | 25.29 | -0.76 | -2.92 | 25.33 | 25.51 | 24.7214 | 6991091 |
| 1736984100 | 26.05 | 1.63 | 6.67 | 24.93 | 26.36 | 24.85 | 10174734 |
| 1736897700 | 24.42 | 1.02 | 4.36 | 24.36 | 24.52 | 24.02 | 5004936 |
| 1736811300 | 23.4 | -1.29 | -5.22 | 23.03 | 23.5 | 22.04 | 11419899 |
| 1736552100 | 24.69 | -0.15 | -0.60 | 24.76 | 25.18 | 24.198 | 7315040 |
| 1736379300 | 24.84 | -0.81 | -3.16 | 25.4158 | 25.6379 | 24.26 | 9074641 |
| 1736292900 | 25.65 | -2.29 | -8.20 | 27.57 | 27.61 | 25.43 | 11295766 |
| 1736206500 | 27.94 | 0.61 | 2.23 | 27.55 | 28.41 | 27.5 | 6064197 |
| 1735947300 | 27.33 | 1.13 | 4.31 | 26.64 | 27.545 | 26.595 | 8399461 |
| 1735860900 | 26.2 | 0.91 | 3.60 | 26.245 | 26.58 | 25.97 | 7310908 |
| 1735688100 | 25.29 | -0.43 | -1.67 | 26.03 | 26.13 | 25.195 | 5141757 |
| 1735601700 | 25.72 | 0.48 | 1.90 | 25.33 | 25.895 | 24.95 | 5446949 |
| 1735342500 | 25.24 | 0.05 | 0.20 | 25.66 | 25.6685 | 25.015 | 5869796 |
| 1735256100 | 25.19 | -1.38 | -5.19 | 25.47 | 25.47 | 25.035 | 6138286 |
| 1735077840 | 26.57 | 0.82 | 3.18 | 26.13 | 26.68 | 26.03 | 5345542 |
| 1734996900 | 25.75 | -0.34 | -1.30 | 25.38 | 25.8724 | 24.75 | 8448011 |
| 1734737700 | 26.09 | 0.52 | 2.03 | 25.2 | 26.5297 | 25.04 | 15154192 |
| 1734651300 | 25.57 | -2.38 | -8.52 | 27.95 | 28.07 | 25.17 | 16940839 |
| 1734564900 | 27.95 | -1.88 | -6.30 | 29.26 | 29.66 | 27.53 | 14742197 |
| 1734478500 | 29.83 | -0.86 | -2.80 | 30.43 | 30.56 | 29.7 | 11259846 |
| 1734392100 | 30.69 | 0.97 | 3.26 | 29.66 | 31.18 | 29.64 | 13827364 |
| 1734132900 | 29.72 | 0.25 | 0.85 | 29.77 | 30.13 | 29.41 | 7793757 |
| 1734046500 | 29.47 | 0.35 | 1.20 | 30.16 | 30.28 | 29.19 | 12623029 |
| 1733960100 | 29.12 | 1.46 | 5.28 | 28.28 | 29.165 | 28.2 | 8746924 |
| 1733873700 | 27.66 | -0.69 | -2.43 | 28.22 | 28.298 | 26.66 | 13467976 |
| 1733787300 | 28.35 | -2.42 | -7.86 | 29.51 | 29.9589 | 28.21 | 16281130 |
| 1733528100 | 30.77 | 1.76 | 6.07 | 29.75 | 31.085 | 29.645 | 15872438 |
| 1733441700 | 29.01 | -0.53 | -1.79 | 29.79 | 30.08 | 28.68 | 12727247 |
| 1733355300 | 29.54 | 2.17 | 7.93 | 28.24 | 29.585 | 28.183 | 21343553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
