We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -5.26864893062 | 19.17 | 20.64 | 17.86 | 3342257 | 19.53057843 | SP |
| 4 | -0.61 | -3.24986680874 | 18.77 | 20.64 | 17.65 | 2361141 | 19.34723224 | SP |
| 12 | -2.19 | -10.7616707617 | 20.35 | 20.88 | 16.73 | 2212219 | 19.20737716 | SP |
| 26 | -8.43 | -31.703647988 | 26.59 | 26.61 | 16.58 | 3113138 | 20.68227244 | SP |
| 52 | -8.43 | -31.703647988 | 26.59 | 26.61 | 16.58 | 3113138 | 20.68227244 | SP |
| 156 | -8.43 | -31.703647988 | 26.59 | 26.61 | 16.58 | 3113138 | 20.68227244 | SP |
| 260 | -8.43 | -31.703647988 | 26.59 | 26.61 | 16.58 | 3113138 | 20.68227244 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 18.33 | -0.71 | -3.73 | 18.64 | 18.64 | 18.2 | 2610633 |
| 1730500500 | 19.04 | 0.02 | 0.11 | 19.21 | 19.59 | 18.79 | 1902013 |
| 1730414100 | 19.02 | -1.11 | -5.51 | 19.9 | 19.9 | 18.97 | 3817438 |
| 1730327700 | 20.13 | 0.22 | 1.10 | 20.39 | 20.64 | 20.11 | 3649643 |
| 1730241300 | 19.91 | 0.91 | 4.79 | 19.865 | 20.3502 | 19.78 | 5044089 |
| 1730154900 | 19 | 0.27 | 1.44 | 19.17 | 19.21 | 18.84 | 2298101 |
| 1729895700 | 18.73 | -0.52 | -2.70 | 19.2 | 19.445 | 18.58 | 3023420 |
| 1729809300 | 19.25 | 0.22 | 1.16 | 19.19 | 19.283318 | 18.99 | 1371114 |
| 1729722900 | 19.03 | -0.88 | -4.42 | 19.54 | 19.58 | 18.54 | 2891968 |
| 1729636500 | 19.91 | -0.4 | -1.97 | 19.93 | 20.025 | 19.74 | 1851209 |
| 1729550100 | 20.31 | 0.19 | 0.94 | 20.41 | 20.41 | 20.12 | 2307118 |
| 1729290900 | 20.12 | 0.44 | 2.24 | 19.84 | 20.31 | 19.81 | 1707985 |
| 1729204500 | 19.68 | -0.15 | -0.76 | 19.77 | 19.96 | 19.52 | 1192126 |
| 1729118100 | 19.83 | 0.17 | 0.86 | 19.95 | 20.0687 | 19.66 | 1304682 |
| 1729031700 | 19.66 | -0.22 | -1.11 | 19.75 | 20.39 | 19.24 | 3196764 |
| 1728945300 | 19.88 | 1.22 | 6.54 | 19.37 | 20.045 | 19.31 | 2979734 |
| 1728686100 | 18.66 | 0.75 | 4.19 | 18.36 | 18.75 | 18.3518 | 2490560 |
| 1728599700 | 17.91 | -0.41 | -2.24 | 18.12 | 18.335 | 17.65 | 1943039 |
| 1728513300 | 18.32 | -0.17 | -0.92 | 18.39 | 18.72 | 18.229 | 1558264 |
| 1728426900 | 18.49 | -0.05 | -0.27 | 18.41 | 18.599 | 18.1901 | 1293015 |
| 1728340500 | 18.54 | 0.11 | 0.60 | 18.77 | 19.105 | 18.34 | 1400535 |
| 1728081300 | 18.43 | 0.6 | 3.37 | 18.07 | 18.52 | 17.8251 | 1837865 |
| 1727994900 | 17.83 | -0.15 | -0.83 | 17.85 | 17.9316 | 17.51 | 1686223 |
| 1727908500 | 17.98 | -0.88 | -4.67 | 18.37 | 18.795 | 17.95 | 2614851 |
| 1727822100 | 18.86 | -0.81 | -4.12 | 19.78 | 19.795 | 18.39 | 4933309 |
| 1727735700 | 19.67 | -0.82 | -4.00 | 19.95 | 19.9619 | 19.515 | 2351134 |
| 1727476500 | 20.49 | 0.38 | 1.89 | 20.14 | 20.701 | 20.045 | 3797438 |
| 1727390100 | 20.11 | 0.62 | 3.18 | 19.91 | 20.23 | 19.78 | 2294740 |
| 1727303700 | 19.49 | -0.61 | -3.03 | 19.84 | 19.94 | 19.44 | 1369396 |
| 1727217300 | 20.1 | -0.18 | -0.89 | 19.97 | 20.145 | 19.65 | 1924458 |
| 1727130900 | 20.28 | 0.99 | 5.13 | 20.06 | 20.5 | 19.97 | 1888679 |
| 1726871700 | 19.29 | 0.62 | 3.32 | 19.23 | 19.4899 | 19.09 | 1737611 |
| 1726785300 | 18.67 | 1.13 | 6.44 | 18.56 | 18.92 | 18.3613 | 6627013 |
| 1726698900 | 17.54 | -0.3 | -1.68 | 17.53 | 17.93 | 17.35 | 1897089 |
| 1726612500 | 17.84 | 0.61 | 3.54 | 17.63 | 18.15 | 17.46 | 1877957 |
| 1726526100 | 17.23 | -1.16 | -6.31 | 17.46 | 17.5 | 17.2 | 1352690 |
| 1726266900 | 18.39 | 0.48 | 2.68 | 17.8 | 18.44 | 17.79 | 1249408 |
| 1726180500 | 17.91 | 0.16 | 0.90 | 17.78 | 17.94 | 17.56 | 1003012 |
| 1726094100 | 17.75 | -0.31 | -1.72 | 17.68 | 17.96 | 17.27 | 1606993 |
| 1726007700 | 18.06 | 0.22 | 1.23 | 17.78 | 18.1217 | 17.605 | 1098213 |
| 1725921300 | 17.84 | 1.01 | 6.00 | 17.51 | 17.85 | 17.2397 | 1319883 |
| 1725662100 | 16.83 | -1.09 | -6.08 | 18.17 | 18.19 | 16.73 | 2677033 |
| 1725575700 | 17.92 | -0.68 | -3.66 | 18.17 | 18.3 | 17.81 | 1475440 |
| 1725489300 | 18.6 | 0.06 | 0.32 | 18.15 | 18.87 | 18.13 | 1810963 |
| 1725402900 | 18.54 | -0.47 | -2.47 | 19.01 | 19.01 | 18.455 | 1986000 |
| 1725057300 | 19.01 | -0.15 | -0.78 | 19.17 | 19.2652 | 18.44 | 2435946 |
| 1724970900 | 19.16 | 0.16 | 0.84 | 19.49 | 19.6899 | 19.03 | 1206097 |
| 1724884500 | 19 | -0.6 | -3.06 | 19.13 | 19.315 | 18.6201 | 2557824 |
| 1724798100 | 19.6 | -0.73 | -3.59 | 19.88 | 19.9 | 19.4 | 2175387 |
| 1724711700 | 20.33 | -0.53 | -2.54 | 20.75 | 20.77 | 20.29 | 2214254 |
| 1724452500 | 20.86 | 1.1 | 5.57 | 20.17 | 20.88 | 19.98 | 3204598 |
| 1724366100 | 19.76 | -0.32 | -1.59 | 19.91 | 19.94 | 19.65 | 954267 |
| 1724279700 | 20.08 | 0.35 | 1.77 | 19.53 | 20.1 | 19.24 | 2126008 |
| 1724193300 | 19.73 | -0.06 | -0.30 | 20.05 | 20.13 | 19.38 | 1648384 |
| 1724106900 | 19.79 | -0.1 | -0.50 | 19.7 | 19.945 | 19.46 | 1054759 |
| 1723847700 | 19.89 | 0.54 | 2.79 | 19.8 | 19.95 | 19.36 | 2459407 |
| 1723761300 | 19.35 | -0.9 | -4.44 | 20.16 | 20.29 | 19.13 | 2869520 |
| 1723674900 | 20.25 | -0.33 | -1.60 | 20.66 | 20.7 | 19.98 | 1659435 |
| 1723588500 | 20.58 | 0.39 | 1.93 | 20.05 | 20.72 | 19.9699 | 1711484 |
| 1723502100 | 20.19 | 0.52 | 2.64 | 20.35 | 20.65 | 19.68 | 2603341 |
| 1723242900 | 19.67 | 0.12 | 0.61 | 19.89 | 20.22 | 19.385 | 1745976 |
| 1723156500 | 19.55 | 1.71 | 9.59 | 18.72 | 19.78 | 18.31 | 7521904 |
| 1723070100 | 17.84 | -1.08 | -5.71 | 18.74 | 18.88 | 17.66 | 6876216 |
| 1722983700 | 18.92 | 0.67 | 3.67 | 18.66 | 19.39 | 18.3803 | 5579330 |
| 1722897300 | 18.25 | -4.59 | -20.10 | 16.61 | 19.13 | 16.579999 | 11475339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
