We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TNXP
| Tonix Pharmaceuticals Holding Corporation |  | 0.5127 | 0.318 | 163.33% | 210,877,757 |
|
 NVDA
| NVIDIA Corporation | 136.20 | -5.79 | -4.08% | 209,739,108 |
| |
 RGTI
| Rigetti Computing Inc | | 12.26 | 9.63 | 366.16% | 165,751,504 |
|
 GOEV
| Canoo Inc | 0.0876 | -0.3694 | -80.83% | 112,741,083 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0303 | 0.006 | 24.69% | 110,465,046 |
| |
 SOUN
| SoundHound AI Inc | 22.50 | 13.70 | 155.68% | 103,174,842 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.0826 | -0.1574 | -65.58% | 97,133,021 |
|
 LCID
| Lucid Group Inc | 3.0201 | 0.9001 | 42.46% | 94,159,349 |
| |
 SMCI
| Super Micro Computer Inc | 32.1405 | -3.88 | -10.78% | 92,230,728 |
| |
 PLTR
| Palantir Technologies Inc | 80.67 | 13.77 | 20.58% | 92,217,412 |
| |
 TSLA
| Tesla Inc | 430.59 | 70.29 | 19.51% | 88,728,189 |
| |
 XTIA
| XTI Aerospace Inc | 0.04085 | -0.00645 | -13.53% | 85,221,483 |
| |
 INTC
| Intel Corporation | 19.57 | -5.50 | -21.94% | 84,812,317 |
| |
 SMX
| SMX Security Matters Public Company | 0.2286 | -0.0014 | -0.61% | 75,857,934 |
| |
 LITM
| Snow Lake Resources Ltd | 0.3937 | 0.1917 | 94.90% | 71,899,763 |
| |
 MARA
| MARA Holdings Inc | 19.96 | -7.09 | -26.21% | 71,719,854 |
| |
 PLUG
| Plug Power Inc | 2.56 | 0.60 | 30.61% | 68,283,571 |
| |
 QUBT
| Quantum Computing Inc | 20.00 | 12.53 | 167.74% | 67,101,696 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 31.75 | 8.34 | 35.63% | 64,283,724 |
| |
 LAES
| SEALSQ Corporation | | 3.7099 | 3.21 | 636.09% | 57,986,126 |
|
 IBIT
| iShares Bitcoin Trust ETF | 54.285 | -1.13 | -2.03% | 55,856,035 |
| |
 IDAI
| T Stamp Inc | 0.36 | 0.1845 | 105.13% | 54,554,932 |
| |
 BITF
| Bitfarms Ltd | 1.6597 | -0.4703 | -22.08% | 53,200,287 |
| |
 AAPL
| Apple Inc | 254.69 | 23.23 | 10.04% | 50,302,639 |
| |
 SOFI
| SoFi Technologies Inc | 15.451 | -0.637 | -3.96% | 49,390,555 |
| |
 RIVN
| Rivian Automotive Inc | 13.87 | 3.36 | 31.97% | 45,792,775 |
| |
 AVGO
| Broadcom Inc | 224.4475 | 58.95 | 35.62% | 43,929,850 |
| |
 OPEN
| Opendoor Technologies Inc | 1.69 | -0.43 | -20.28% | 41,911,506 |
| |
 CLSK
| CleanSpark Inc | | 11.04 | -4.38 | -28.40% | 41,428,157 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 29.76 | -2.72 | -8.37% | 40,405,052 |
| |
 RIOT
| Riot Platforms Inc | 11.46 | -1.03 | -8.25% | 40,236,508 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.11 | -4.09 | -4.44% | 39,525,053 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.1801 | 3.02 | 3.77% | 39,085,108 |
| |
 AMD
| Advanced Micro Devices Inc | 120.73 | -19.76 | -14.07% | 38,430,642 |
| |
 AMZN
| Amazon.com Inc | 225.10 | 25.82 | 12.96% | 38,219,894 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.6108 | 0.2969 | 94.58% | 37,214,670 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.0569 | -0.1433 | -71.58% | 35,918,796 |
| |
 ELAB
| PMGC Holdings Inc | 2.65 | -0.81 | -23.41% | 34,825,221 |
| |
 GRAB
| Grab Holdings Ltd | 4.93 | -0.29 | -5.56% | 33,415,626 |
| |
 WBD
| Warner Brothers Discovery Inc | | 10.66 | 0.49 | 4.82% | 32,949,482 |
|
 GOOGL
| Alphabet Inc | 192.43 | 26.34 | 15.86% | 32,373,242 |
| |
 WBUY
| WeBuy Global Ltd | 0.1688 | -0.0145 | -7.91% | 32,316,263 |
| |
 TLRY
| Tilray Brands Inc | 1.34 | -0.02 | -1.47% | 30,011,370 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.86 | 0.72 | 14.01% | 29,218,520 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 518.96 | 9.06 | 1.78% | 28,851,483 |
| |
 MSTR
| MicroStrategy Inc | | 359.16 | -81.47 | -18.49% | 28,812,387 |
|
 MU
| Micron Technology Inc | 90.15 | -13.62 | -13.13% | 28,000,228 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.5599 | 0.7799 | 8.88% | 27,096,731 |
| |
 AAL
| American Airlines Group Inc | 16.8299 | 2.18 | 14.88% | 26,399,216 |
| |
 HOOD
| Robinhood Markets Inc | 38.16 | -1.08 | -2.75% | 25,742,368 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.52 | -0.83 | -35.32% | 25,165,526 |
| |
 WULF
| TeraWulf Inc | | 6.4613 | -1.17 | -15.32% | 24,302,585 |
|
 MSFT
| Microsoft Corporation | 436.30 | 18.11 | 4.33% | 23,455,313 |
| |
 GOOG
| Alphabet Inc | 193.88 | 25.88 | 15.40% | 22,941,354 |
| |
 RKLB
| Rocket Lab USA Inc | 25.0466 | -0.3834 | -1.51% | 22,873,345 |
| |
 LICN
| Lichen China Limited | 0.1677 | -1.87 | -91.78% | 22,771,338 |
| |
 PRZO
| ParaZero Technologies Ltd | | 2.01 | 1.43 | 246.55% | 22,512,577 |
|
 LDTC
| LeddarTech Holdings Inc | 0.7577 | 0.407 | 116.05% | 22,406,682 |
| |
 UOKA
| MDJM Ltd | 0.2239 | 0.0589 | 35.70% | 22,311,848 |
| |
 CSCO
| Cisco Systems Inc | 58.52 | -0.16 | -0.27% | 21,847,570 |
| |
 CMCSA
| Comcast Corporation | 38.22 | -5.70 | -12.98% | 21,750,094 |
| |
 SIDU
| Sidus Space Inc | | 4.64 | 3.33 | 254.20% | 21,615,366 |
|
 BTBT
| Bit Digital Inc | 3.2999 | -1.25 | -27.47% | 21,550,329 |
| |
 VCIG
| VCI Global Ltd | 1.60 | -0.38 | -19.19% | 20,887,674 |
| |
 CGTX
| Cognition Therapeutics Inc | 0.602 | 0.1358 | 29.13% | 20,749,800 |
| |
 MRVL
| Marvell Technology Inc | 112.70 | 18.85 | 20.09% | 20,311,651 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1446 | -0.4574 | -75.98% | 20,254,988 |
| |
 EDBL
| Edible Garden AG Inc | 0.4478 | 0.2877 | 179.70% | 19,564,492 |
| |
 IREN
| IREN Ltd | | 11.67 | 0.68 | 6.19% | 19,527,454 |
|
 APTO
| Aptose Biosciences Inc | 0.2253 | 0.0453 | 25.17% | 19,158,530 |
| |
 JBLU
| JetBlue Airways Corporation | 7.4301 | 1.24 | 20.03% | 18,908,340 |
| |
 GXAI
| Gaxos ai Inc | | 2.55 | 1.33 | 109.02% | 18,822,849 |
|
 ICCT
| iCoreConnect Inc | 2.58 | -0.892 | -25.69% | 18,775,737 |
| |
 AMPG
| Amplitech Group Inc | 2.14 | 1.15 | 116.71% | 18,643,777 |
| |
 MVST
| Microvast Holdings Inc | 1.60 | 0.9313 | 139.27% | 18,364,857 |
| |
 APLD
| Applied Digital Corporation | 8.19 | -2.18 | -21.02% | 18,202,397 |
| |
 DUO
| FangDD Network Group Ltd | 0.64 | 0.1105 | 20.87% | 18,142,344 |
| |
 QSI
| Quantum Si Inc | 1.37 | -0.31 | -18.45% | 17,742,621 |
| |
 EYEN
| Eyenovia Inc | | 0.0868 | -0.0082 | -8.63% | 17,646,597 |
|
 HTOO
| Fusion Fuel Green PLC | 0.4571 | 0.1358 | 42.27% | 17,051,548 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.17 | 0.23 | 3.87% | 16,206,270 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 68.69 | -7.45 | -9.78% | 16,130,834 |
| |
 AGNC
| AGNC Investment Corporation | 9.4699 | -0.3451 | -3.52% | 15,871,040 |
| |
 LUNR
| Intuitive Machines Inc | | 14.29 | -1.27 | -8.16% | 15,747,500 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.0573 | -0.0417 | -42.12% | 15,734,698 |
| |
 MTEM
| Molecular Templates Inc | 0.1603 | -0.1793 | -52.80% | 15,412,730 |
| |
 MLGO
| MicroAlgo Inc | 1.99 | 1.79 | 870.73% | 14,419,517 |
| |
 LYFT
| Lyft Inc | 13.6001 | -3.34 | -19.72% | 14,380,796 |
| |
 HBAN
| Huntington Bancshares Inc | 16.32 | -1.71 | -9.48% | 14,303,805 |
| |
 META
| Meta Platforms Inc | 588.45 | 26.00 | 4.62% | 13,775,672 |
| |
 ZENA
| ZenaTech Inc | 8.123 | 6.23 | 329.79% | 13,733,872 |
| |
 RZLV
| Rezolve AI Ltd | 3.24 | 1.34 | 70.53% | 13,540,827 |
| |
 CDIO
| Cardio Diagnostics Holdings Inc | 1.03 | 0.75725 | 277.65% | 13,334,311 |
| |
 PTON
| Peloton Interactive Inc | 9.3313 | -0.4987 | -5.07% | 13,120,190 |
| |
 NUKK
| Nukkleus Inc | 41.38 | 39.72 | 2,392.77% | 12,929,806 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25.40 | -1.09 | -4.11% | 12,929,178 |
| |
 LRCX
| Lam Research Corporation | 71.84 | -2.17 | -2.94% | 12,697,771 |
| |
 APLT
| Applied Therapeutics Inc | | 0.8602 | -8.87 | -91.16% | 12,592,116 |
|
 SAVA
| Cassava Sciences Inc | | 2.35 | -1.67 | -41.54% | 12,562,781 |
|
 TRUG
| TruGolf Holdings Inc | 0.431 | 0.01 | 2.38% | 12,457,800 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
