We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 0.01025 | -0.10705 | -91.22% | 407,163,055 |
| |
 SPCX
| Space Exploration Technologies Corporation |  | 152.7691 | 17.77 | 13.16% | 202,924,370 |
|
 NVDA
| NVIDIA Corporation | 192.71 | -21.87 | -10.19% | 169,779,013 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.37 | 0.982 | 253.09% | 153,004,983 |
| |
 INTC
| Intel Corporation | 127.62 | 3.85 | 3.11% | 137,859,824 |
| |
 AAL
| American Airlines Group Inc | | 17.85 | 3.12 | 21.18% | 129,940,139 |
|
 WOK
| WORK Medical Technology Group Ltd | 2.22 | 2.11 | 1,976.71% | 104,094,424 |
| |
 SOFI
| SoFi Technologies Inc | 17.7521 | -0.5079 | -2.78% | 87,419,477 |
| |
 GMM
| Globa Mofy AI Ltd | 2.77 | 2.63 | 1,917.48% | 86,313,087 |
| |
 TQQQ
| ProShares UltraPro QQQ | 71.55 | -12.86 | -15.24% | 79,012,889 |
| |
 YYGH
| YY Group Holding Ltd | 1.32 | 1.13 | 608.32% | 78,136,988 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 41.3007 | 3.14 | 8.23% | 77,057,634 |
| |
 SMCI
| Super Micro Computer Inc | 30.59 | -13.89 | -31.23% | 77,018,784 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.0708 | -0.9792 | -93.26% | 73,849,431 |
| |
 MRVL
| Marvell Technology Inc | 265.2475 | 61.22 | 30.01% | 73,007,063 |
| |
 ONDS
| Ondas Inc | | 7.84 | -4.91 | -38.51% | 65,234,602 |
|
 KEEL
| Keel Infrastructure Corp | 5.99 | 0.41 | 7.35% | 64,210,591 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11.54 | -4.69 | -28.90% | 61,310,631 |
| |
 INLF
| INLIF Limited | 0.051 | -3.87 | -98.70% | 60,326,782 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.58 | 0.83 | 17.47% | 59,676,008 |
| |
 PLUG
| Plug Power Inc | 2.5592 | -1.58 | -38.18% | 57,303,976 |
| |
 AAPL
| Apple Inc | 282.5007 | -29.27 | -9.39% | 57,019,860 |
| |
 MU
| Micron Technology Inc | | 1,133.50 | 176.50 | 18.44% | 56,371,052 |
|
 ZCMD
| Zhongchao Inc | 0.3255 | -0.2633 | -44.72% | 55,695,106 |
| |
 GRAB
| Grab Holdings Ltd | 3.5526 | 0.0226 | 0.64% | 55,030,077 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 33.9713 | -7.36 | -17.80% | 54,288,467 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 706.00 | -31.84 | -4.32% | 52,793,651 |
| |
 AMZN
| Amazon.com Inc | 231.90 | -39.39 | -14.52% | 51,636,300 |
| |
 CXAI
| CXApp Inc | 0.1894 | 0.01805 | 10.50% | 50,775,893 |
| |
 TSLA
| Tesla Inc | 377.91 | -61.90 | -14.07% | 47,234,155 |
| |
 NFLX
| Netflix Inc | 73.85 | -12.55 | -14.53% | 46,124,937 |
| |
 HKIT
| Hitek Global Inc | 0.287 | -1.41 | -83.12% | 46,091,524 |
| |
 RGTI
| Rigetti Computing Inc | 18.44 | -8.02 | -30.31% | 45,595,274 |
| |
 IREN
| IREN Ltd | 46.90 | -17.80 | -27.51% | 44,402,615 |
| |
 PLTR
| Palantir Technologies Inc | 112.20 | -35.61 | -24.09% | 44,368,564 |
| |
 MSFT
| Microsoft Corporation | 372.73 | -60.17 | -13.90% | 42,957,214 |
| |
 LASE
| Laser Photonics Corporation | 1.72 | 0.75 | 77.32% | 42,450,252 |
| |
 MARA
| MARA Holdings Inc | 14.50 | 0.63 | 4.54% | 41,313,893 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 9.19 | 1.97 | 27.29% | 40,968,311 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0.0927 | -0.2073 | -69.10% | 39,106,700 |
| |
 OPEN
| Opendoor Technologies Inc | 4.36 | -0.71 | -14.00% | 38,999,823 |
| |
 AVGO
| Broadcom Inc | 366.50 | -66.45 | -15.35% | 38,760,280 |
| |
 TDIC
| Dreamland Ltd | 5.93 | 5.51 | 1,326.51% | 38,003,420 |
| |
 GOOGL
| Alphabet Inc | 338.12 | -46.91 | -12.18% | 37,430,022 |
| |
 HOOD
| Robinhood Markets Inc | | 98.2997 | 12.64 | 14.76% | 36,373,598 |
|
 CMCSA
| Comcast Corporation | 23.115 | -1.94 | -7.72% | 35,928,979 |
| |
 OBAI
| Our Bond Inc | 0.609 | 0.1685 | 38.25% | 35,465,377 |
| |
 ETHA
| iShares Ethereum Trust ETF | 11.90 | -3.15 | -20.93% | 34,504,287 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 4.0496 | -0.3504 | -7.96% | 33,460,989 |
|
 AUR
| Aurora Innovations Inc | 6.36 | -0.66 | -9.40% | 33,056,248 |
| |
 RIVN
| Rivian Automotive Inc | | 15.63 | 0.40 | 2.63% | 32,949,403 |
|
 NVTS
| Navitas Semiconductor Corporation | | 17.26 | -11.54 | -40.07% | 32,696,855 |
|
 BYND
| Beyond Meat Inc | 0.6585 | -0.1658 | -20.11% | 32,513,959 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 5.7401 | -2.26 | -28.25% | 32,496,944 |
| |
 RUBI
| Rubico Inc | 6.65 | 6.04 | 990.16% | 31,862,003 |
| |
 POET
| POET Technologies Inc | 9.56 | -3.50 | -26.77% | 31,487,138 |
| |
 SMTK
| SmartKem Inc | | 0.2352 | -0.0636 | -21.29% | 31,271,989 |
|
 AMD
| Advanced Micro Devices Inc | 518.70 | -2.10 | -0.40% | 31,109,511 |
| |
 CRWV
| CoreWeave Inc | | 96.093 | -11.93 | -11.04% | 31,092,506 |
|
 DVLT
| Datavault AI Inc | | 0.335 | -0.195 | -36.79% | 30,255,877 |
|
 ATLN
| Atlantic International Corporation | 0.8591 | -0.5009 | -36.83% | 29,755,055 |
| |
 RKLB
| Rocket Lab Corporation | | 84.8462 | -55.09 | -39.37% | 29,310,201 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.8401 | 1.95 | 28.21% | 29,086,929 |
| |
 QTEX
| QTREX Quantum Ltd | 1.57 | -1.87 | -54.36% | 28,821,038 |
| |
 NEXR
| Nexera Technologies Ltd | 0.77 | -0.81 | -51.27% | 28,545,575 |
| |
 BTBT
| Bit Digital Inc | 1.97 | -0.03 | -1.50% | 28,503,699 |
| |
 CAST
| FreeCast Inc | 7.36 | 6.52 | 775.98% | 28,360,880 |
| |
 MGN
| Megan Holdings Ltd | 0.1625 | 0.003 | 1.88% | 27,750,165 |
| |
 SOUN
| SoundHound AI Inc | 6.39 | -2.55 | -28.48% | 27,315,194 |
| |
 JBLU
| JetBlue Airways Corporation | 5.9527 | 0.5727 | 10.64% | 26,892,673 |
| |
 NCRA
| Nocera Inc | 0.0927 | -0.1569 | -62.86% | 26,769,486 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 3.06 | 1.09 | 55.33% | 26,626,405 |
| |
 WULF
| TeraWulf Inc | | 25.8043 | -0.4957 | -1.88% | 26,298,608 |
|
 ASTS
| AST SpaceMobile Inc | | 71.58 | -41.88 | -36.91% | 26,187,330 |
|
 GOOG
| Alphabet Inc | 336.1497 | -45.16 | -11.84% | 26,083,246 |
| |
 DFNS
| T3 Defense Inc | 0.1734 | -0.2406 | -58.12% | 26,034,514 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.18 | 1.37 | 1.60% | 25,921,953 |
| |
 CSCO
| Cisco Systems Inc | 113.60 | -4.20 | -3.57% | 25,902,244 |
| |
 WBD
| Warner Brothers Discovery Inc | | 26.71 | -0.29 | -1.07% | 25,232,244 |
|
 WMT
| Walmart Inc | | 115.65 | -2.46 | -2.08% | 25,119,791 |
|
 HBAN
| Huntington Bancshares Inc | 17.83 | 1.77 | 11.02% | 24,903,459 |
| |
 MSTR
| Strategy Inc | 82.8022 | -67.12 | -44.77% | 24,890,842 |
| |
 CIFR
| Cipher Digital Inc | 25.85 | 1.42 | 5.79% | 24,146,074 |
| |
 WEN
| Wendys Company | 7.80 | 0.26 | 3.45% | 24,026,885 |
| |
 QS
| QuantumScape Corporation | 7.17 | -1.86 | -20.60% | 23,878,484 |
| |
 ORBS
| Eightco Holdings Inc | 0.741171 | -0.21873 | -22.78% | 23,521,084 |
| |
 TTD
| The Trade Desk Inc | 18.2404 | -2.96 | -13.96% | 23,488,205 |
| |
 RXT
| Rackspace Technology Inc | | 5.90 | 1.00 | 20.41% | 22,917,974 |
|
 EOSE
| Eos Energy Enterprises Inc | 5.93 | -2.97 | -33.37% | 22,626,546 |
| |
 CIIT
| Tianci International Inc | | 0.72 | -0.53 | -42.40% | 22,623,674 |
|
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.34 | -2.33 | -34.88% | 22,517,404 |
| |
 CLSK
| CleanSpark Inc | 16.30 | -1.69 | -9.39% | 22,461,603 |
| |
 CDT
| CDT Equity Inc | | 0.6279 | -0.4721 | -42.92% | 22,243,859 |
|
 QCOM
| QUALCOMM Inc | 188.70 | -61.35 | -24.54% | 22,053,034 |
| |
 OTLK
| Outlook Therapeutics Inc | | 1.696 | 0.956 | 129.19% | 21,205,486 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 4.44 | -2.39 | -34.99% | 21,105,540 |
| |
 VSME
| VS Media Holdings Ltd | 1.65 | 0.7631 | 86.04% | 20,958,961 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.5194 | 0.0794 | 2.31% | 20,662,352 |
| |
 IVDA
| Iveda Solutions Inc | 0.327 | -0.0752 | -18.70% | 20,614,695 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 4.09 | 1.40 | 52.04% | 20,404,854 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
