We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EZGO
| EZGO Technologies Ltd | 1.475 | 1.39 | 1,565.67% | 203,272,117 |
| |
 HUBC
| Hub Cyber Security Ltd | 0.2329 | -0.0894 | -27.74% | 179,834,954 |
| |
 NVDA
| NVIDIA Corporation | 216.65 | 8.31 | 3.99% | 175,545,285 |
| |
 QTEX
| QTREX Quantum Ltd | 2.06 | 1.62 | 368.29% | 154,629,412 |
| |
 INTC
| Intel Corporation | 110.26 | -0.76 | -0.68% | 134,708,892 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.16 | 0.471 | 68.36% | 128,005,002 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.1065 | -1.22 | -91.99% | 120,077,322 |
| |
 MEHA
| Functional Brands Inc |  | 0.0766 | -0.0194 | -20.21% | 119,420,134 |
|
 PLUG
| Plug Power Inc | | 3.65 | 0.38 | 11.62% | 96,132,464 |
|
 ONDS
| Ondas Inc | 12.005 | 2.75 | 29.71% | 90,783,055 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.5814 | 0.3914 | 2.76% | 87,230,878 |
| |
 GDC
| GD Culture Group Ltd | 0.1078 | -1.27 | -92.19% | 81,643,272 |
| |
 SOFI
| SoFi Technologies Inc | 17.1101 | 0.8501 | 5.23% | 69,429,792 |
| |
 AAL
| American Airlines Group Inc | 13.455 | 0.315 | 2.40% | 68,744,988 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.88 | 13.01 | 18.10% | 68,601,256 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.5799 | -0.5451 | -10.64% | 67,671,879 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.93 | -7.49 | -16.49% | 61,580,226 |
| |
 RGTI
| Rigetti Computing Inc | 24.145 | 4.87 | 25.27% | 61,460,593 |
| |
 IREN
| IREN Ltd | 60.95 | 1.56 | 2.62% | 59,918,069 |
| |
 POET
| POET Technologies Inc | 14.28 | 4.74 | 49.69% | 58,692,284 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.2199 | 0.0899 | 69.15% | 58,217,699 |
| |
 WGRX
| Wellgistics Health Inc | 4.32 | 4.22 | 4,400.00% | 57,731,803 |
| |
 QUCY
| Quantum Cyber NV | 2.295 | 1.91 | 498.44% | 55,549,551 |
| |
 MU
| Micron Technology Inc | 1,013.08 | 363.25 | 55.90% | 54,878,751 |
| |
 DVLT
| Datavault AI Inc | 0.47715 | -0.06095 | -11.32% | 54,211,917 |
| |
 CREG
| Smart Power Corporation | 0.3107 | -0.2179 | -41.22% | 54,093,201 |
| |
 TSLA
| Tesla Inc | 417.78 | 10.30 | 2.53% | 50,894,305 |
| |
 DEVS
| DevvStream Corporation | | 0.5613 | 0.4202 | 297.80% | 48,078,206 |
|
 NXXT
| NextNRG Inc | 0.6681 | 0.3167 | 90.13% | 47,730,581 |
| |
 ALP
| Alpha Compute Corporation | 0.2673 | -0.0096 | -3.47% | 47,557,435 |
| |
 AAPL
| Apple Inc | 310.08 | 20.81 | 7.19% | 47,143,111 |
| |
 GRAB
| Grab Holdings Ltd | 3.525 | -0.295 | -7.72% | 46,949,261 |
| |
 RXT
| Rackspace Technology Inc | 5.63 | 1.66 | 41.64% | 44,702,335 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.61 | 1.52 | 139.45% | 43,960,270 |
| |
 SMCI
| Super Micro Computer Inc | 47.16 | 13.13 | 38.58% | 43,540,385 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.35 | -0.625 | -7.84% | 41,984,100 |
| |
 PLTR
| Palantir Technologies Inc | | 143.17 | 8.07 | 5.97% | 41,695,967 |
|
 MARA
| MARA Holdings Inc | 13.51 | 0.78 | 6.13% | 41,619,473 |
| |
 KEEL
| Keel Infrastructure Corp | 5.9447 | 2.00 | 50.88% | 40,694,849 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.115 | -9.76 | -21.27% | 40,682,958 |
| |
 NVTS
| Navitas Semiconductor Corporation | 30.02 | 13.43 | 80.95% | 40,302,166 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.18 | 0.19 | 2.72% | 40,187,199 |
| |
 OPEN
| Opendoor Technologies Inc | 5.04 | -0.475 | -8.61% | 39,560,510 |
| |
 AMZN
| Amazon.com Inc | | 254.24 | -20.78 | -7.56% | 39,513,133 |
|
 ZCMD
| Zhongchao Inc | | 0.0361 | -1.99 | -98.22% | 39,389,595 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 739.55 | 42.97 | 6.17% | 39,232,712 |
| |
 BYND
| Beyond Meat Inc | 0.77935 | -0.14045 | -15.26% | 39,219,306 |
| |
 AIIO
| Robo.ai Inc | | 3.03 | 2.43 | 408.65% | 39,092,512 |
|
 MRVL
| Marvell Technology Inc | 306.305 | 135.00 | 78.80% | 38,785,081 |
| |
 HCWB
| HCW Biologics Inc | 1.64 | 1.28 | 356.82% | 38,261,162 |
| |
 MSFT
| Microsoft Corporation | 429.875 | 9.86 | 2.35% | 37,658,238 |
| |
 OTLK
| Outlook Therapeutics Inc | 0.8594 | 0.6294 | 273.65% | 37,188,670 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.275 | 1.40 | 48.44% | 36,656,015 |
| |
 UZX
| Linkage Global Inc | | 0.6051 | 0.3278 | 118.21% | 36,482,395 |
|
 AMD
| Advanced Micro Devices Inc | 524.00 | 106.93 | 25.64% | 34,424,704 |
| |
 QUBT
| Quantum Computing Inc | 11.1006 | 1.05 | 10.40% | 33,992,673 |
| |
 AUR
| Aurora Innovations Inc | 7.06 | -0.095 | -1.33% | 33,537,476 |
| |
 EOSE
| Eos Energy Enterprises Inc | 7.912 | 1.08 | 15.84% | 33,469,395 |
| |
 RIVN
| Rivian Automotive Inc | 18.285 | 3.70 | 25.39% | 33,119,394 |
| |
 TDIC
| Dreamland Ltd | 0.3606 | -0.8394 | -69.95% | 33,116,814 |
| |
 NFLX
| Netflix Inc | 82.145 | -6.11 | -6.92% | 32,979,457 |
| |
 RKLB
| Rocket Lab Corporation | 117.38 | 32.67 | 38.57% | 32,105,560 |
| |
 BRTX
| BioRestorative Therapies Inc | 0.364799 | 0.1248 | 52.00% | 32,059,308 |
| |
 CMCSA
| Comcast Corporation | 23.67 | -2.71 | -10.26% | 32,048,383 |
| |
 YMAT
| J Star Holding Company Ltd | 1.0901 | 0.8366 | 330.02% | 31,446,407 |
| |
 CRWV
| CoreWeave Inc | 107.33 | -24.73 | -18.72% | 30,634,568 |
| |
 SIDU
| Sidus Space Inc | 4.59 | 1.36 | 42.11% | 30,302,207 |
| |
 CSCO
| Cisco Systems Inc | 128.04 | 36.04 | 39.17% | 30,288,738 |
| |
 GOOGL
| Alphabet Inc | | 369.88 | -30.11 | -7.53% | 30,117,076 |
|
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 6.8599 | 2.68 | 64.11% | 29,327,216 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 1.10 | 0.591 | 116.11% | 29,300,864 |
| |
 BTBT
| Bit Digital Inc | 1.82 | -0.08 | -4.21% | 28,983,724 |
| |
 SOUN
| SoundHound AI Inc | 8.145 | -1.35 | -14.17% | 28,613,306 |
| |
 QCOM
| QUALCOMM Inc | 240.28 | 49.61 | 26.02% | 28,041,905 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.5489 | -8.66 | -77.26% | 27,964,417 |
| |
 LASE
| Laser Photonics Corporation | 3.245 | 2.48 | 322.53% | 27,774,047 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.605 | -0.675 | -8.15% | 27,767,290 |
| |
 ASTS
| AST SpaceMobile Inc | 105.78 | 33.40 | 46.15% | 27,713,826 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.56 | -0.72 | -0.83% | 27,622,956 |
| |
 SLNH
| Soluna Holdings Inc | 1.5346 | 0.0196 | 1.29% | 27,536,548 |
| |
 WULF
| TeraWulf Inc | 25.545 | 0.445 | 1.77% | 27,229,695 |
| |
 GIPR
| Generation Income Properties Inc | 0.198799 | -0.0712 | -26.37% | 26,818,853 |
| |
 QS
| QuantumScape Corporation | 9.005 | 1.08 | 13.56% | 26,632,619 |
| |
 HOOD
| Robinhood Markets Inc | 85.87 | 6.91 | 8.75% | 25,633,467 |
| |
 JBLU
| JetBlue Airways Corporation | 4.875 | -0.255 | -4.97% | 25,519,974 |
| |
 CXAI
| CXApp Inc | 0.2682 | 0.1146 | 74.61% | 25,405,629 |
| |
 CIFR
| Cipher Digital Inc | 24.875 | 3.19 | 14.68% | 25,336,988 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.385 | -4.16 | -23.69% | 24,904,906 |
| |
 WMT
| Walmart Inc | 117.91 | -11.90 | -9.17% | 24,701,285 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.0503 | -7.72 | -71.68% | 24,494,350 |
| |
 CLSK
| CleanSpark Inc | | 16.59 | 2.43 | 17.16% | 24,351,887 |
|
 AVGO
| Broadcom Inc | 413.27 | -8.55 | -2.03% | 23,175,881 |
| |
 HBAN
| Huntington Bancshares Inc | 16.41 | -0.19 | -1.14% | 23,074,258 |
| |
 ORBS
| Eightco Holdings Inc | | 0.992 | 0.1394 | 16.35% | 23,023,225 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 5.59 | -2.81 | -33.45% | 22,661,526 |
| |
 TTD
| The Trade Desk Inc | 21.62 | -2.46 | -10.22% | 22,475,453 |
| |
 LIMN
| Liminatus Pharma Inc | 0.1543 | -0.0466 | -23.20% | 22,456,705 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.0408 | -3.00 | -59.51% | 21,728,041 |
| |
 APLD
| Applied Digital Corporation | 42.795 | -0.525 | -1.21% | 21,602,583 |
| |
 GOOG
| Alphabet Inc | 366.87 | -30.19 | -7.60% | 21,049,574 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
