We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 121.50 | -14.98 | -10.98% | 299,714,731 |
| |
 ADTX
| Aditxt Inc | 0.0214 | -0.0466 | -68.53% | 172,899,318 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.20 | -11.57 | -55.69% | 142,639,914 |
| |
 INTC
| Intel Corporation |  | 24.05 | -0.32 | -1.31% | 130,181,907 |
|
 PLTR
| Palantir Technologies Inc | | 86.5501 | -31.35 | -26.59% | 122,073,686 |
|
 SMCI
| Super Micro Computer Inc | 41.93 | -0.94 | -2.19% | 114,151,930 |
| |
 LCID
| Lucid Group Inc | 2.08 | -1.22 | -36.87% | 104,176,832 |
| |
 TSLA
| Tesla Inc | 249.8393 | -110.78 | -30.72% | 104,142,556 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0228 | -0.04845 | -67.93% | 98,654,773 |
|
 TQQQ
| ProShares UltraPro QQQ | 61.79 | -27.02 | -30.42% | 90,645,157 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36.72 | 9.83 | 36.56% | 82,092,792 |
| |
 BTOG
| Bit Origin Ltd | 0.3087 | -0.1613 | -34.32% | 68,295,699 |
| |
 RGTI
| Rigetti Computing Inc | 11.10 | -1.09 | -8.94% | 63,642,503 |
| |
 PLUG
| Plug Power Inc | 1.66 | -0.12 | -6.74% | 62,761,782 |
| |
 AAL
| American Airlines Group Inc | 10.86 | -4.98 | -31.42% | 58,703,756 |
| |
 DGLY
| Digital Ally Inc | 0.0789 | -0.0011 | -1.37% | 56,456,579 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.83 | -7.11 | -12.94% | 53,772,869 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.099 | -0.531 | -84.29% | 53,605,292 |
| |
 SOFI
| SoFi Technologies Inc | 12.10 | -3.31 | -21.48% | 51,416,601 |
| |
 OPEN
| Opendoor Technologies Inc | 1.12 | -0.41 | -26.80% | 50,381,156 |
| |
 AAPL
| Apple Inc | 213.29 | -27.96 | -11.59% | 50,332,669 |
| |
 SOUN
| SoundHound AI Inc | 10.32 | -0.82 | -7.36% | 48,704,748 |
| |
 GRAB
| Grab Holdings Ltd | 4.3898 | -0.5902 | -11.85% | 48,220,629 |
| |
 HOOD
| Robinhood Markets Inc | 39.21 | -24.10 | -38.06% | 47,797,575 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.1607 | -0.1593 | -1.54% | 46,320,580 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | | 479.18 | -56.95 | -10.62% | 45,281,409 |
|
 WULF
| TeraWulf Inc | | 3.20 | -1.70 | -34.69% | 44,877,993 |
|
 AMZN
| Amazon.com Inc | 198.01 | -31.16 | -13.60% | 44,606,369 |
| |
 MARA
| MARA Holdings Inc | 13.13 | -3.86 | -22.72% | 44,002,206 |
| |
 AGMH
| AGM Group Holdings Inc | 0.1106 | -0.7095 | -86.51% | 43,846,132 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.082 | -0.103 | -55.68% | 43,618,985 |
| |
 STSS
| Sharps Technology Inc | 0.335 | -0.0296 | -8.12% | 43,226,638 |
| |
 TLRY
| Tilray Brands Inc | 0.6099 | -0.3376 | -35.63% | 41,641,764 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.16 | 0.78 | 0.87% | 38,704,481 |
| |
 TRNR
| Interactive Strength Inc | 1.2697 | -0.0103 | -0.80% | 38,318,595 |
| |
 MLGO
| MicroAlgo Inc | | 4.06 | 2.76 | 212.31% | 37,551,244 |
|
 CNSP
| CNS Pharmaceuticals Inc | 3.15 | -4.76 | -60.15% | 35,130,301 |
| |
 STI
| Solidion Technology Inc | 0.1412 | -0.2938 | -67.54% | 34,440,367 |
| |
 AMD
| Advanced Micro Devices Inc | | 100.97 | -11.63 | -10.33% | 34,397,082 |
|
 SUNE
| SUNation Energy Inc | | 0.4676 | -0.9224 | -66.36% | 33,536,529 |
|
 GOOGL
| Alphabet Inc | 165.4975 | -19.60 | -10.59% | 33,445,951 |
| |
 APLD
| Applied Digital Corporation | 7.00 | -1.50 | -17.65% | 33,388,500 |
| |
 AVGO
| Broadcom Inc | 195.51 | -39.21 | -16.71% | 33,033,703 |
| |
 BITF
| Bitfarms Ltd | 1.1298 | -0.2902 | -20.44% | 32,780,711 |
| |
 RIVN
| Rivian Automotive Inc | | 10.75 | -2.77 | -20.49% | 32,586,407 |
|
 HOLO
| MicroCloud Hologram Inc | | 0.8918 | -0.4632 | -34.18% | 32,162,059 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 6.3499 | -2.82 | -30.75% | 30,912,350 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.2201 | 1.43 | 14.61% | 30,221,431 |
|
 CMCSA
| Comcast Corporation | | 35.24 | -0.14 | -0.40% | 27,732,897 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 47.3001 | -15.26 | -24.39% | 27,442,456 |
| |
 RIOT
| Riot Platforms Inc | | 7.8394 | -4.32 | -35.50% | 27,205,660 |
|
 MNDR
| Mobile health Network Solutions | 2.09 | -0.87 | -29.39% | 26,939,423 |
| |
 PSTV
| Plus Therapeutics Inc | | 0.6276 | -0.5824 | -48.13% | 26,563,846 |
|
 ICON
| Icon Energy Corporation | 0.1064 | -0.2536 | -70.44% | 26,545,361 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.102379 | -0.05062 | -33.07% | 25,294,220 |
| |
 MSFT
| Microsoft Corporation | | 387.99 | -19.92 | -4.88% | 25,198,200 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.31 | -0.93 | -17.75% | 24,815,189 |
| |
 HBAN
| Huntington Bancshares Inc | 14.77 | -1.92 | -11.50% | 24,808,433 |
| |
 AGNC
| AGNC Investment Corporation | 10.2402 | -0.0898 | -0.87% | 24,081,656 |
| |
 ONVO
| Organovo Holdings Inc | 0.42 | 0.04 | 10.53% | 23,922,076 |
| |
 LICN
| Lichen International Ltd | 4.45 | -9.13 | -67.23% | 23,699,243 |
| |
 JBLU
| JetBlue Airways Corporation | 5.59 | -1.17 | -17.31% | 23,134,727 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.1156 | -0.13478 | -53.84% | 23,056,591 |
| |
 GV
| Visionary Holdings Inc | | 5.83 | 4.19 | 255.49% | 23,014,131 |
|
 OCEA
| Ocean Biomedical Inc | 0.0641 | -0.0798 | -55.46% | 22,941,100 |
| |
 CLSK
| CleanSpark Inc | 7.93 | -2.75 | -25.75% | 22,686,329 |
| |
 MRVL
| Marvell Technology Inc | 68.84 | -34.19 | -33.18% | 21,823,966 |
| |
 GERN
| Geron Corp | 1.64 | -1.16 | -41.43% | 21,049,293 |
| |
 MSTR
| MicroStrategy Inc | 296.50 | -28.81 | -8.86% | 20,496,617 |
| |
 PRPH
| ProPhase Labs Inc | 0.4099 | 0.1298 | 46.34% | 20,233,384 |
| |
 GOOG
| Alphabet Inc | 167.60 | -19.26 | -10.31% | 20,149,654 |
| |
 CSCO
| Cisco Systems Inc | 60.43 | -3.37 | -5.28% | 20,111,566 |
| |
 RKLB
| Rocket Lab USA Inc | 18.80 | -9.44 | -33.43% | 19,942,268 |
| |
 MU
| Micron Technology Inc | | 100.72 | 2.45 | 2.49% | 19,596,343 |
|
 CORZ
| Core Scientific Inc | 8.9695 | -3.45 | -27.78% | 19,177,274 |
| |
 NVNI
| NVNI Group Ltd | 0.2655 | -3.02 | -91.93% | 19,147,655 |
| |
 LYFT
| Lyft Inc | 11.86 | -1.65 | -12.21% | 19,102,941 |
| |
 SRM
| SRM Entertainment Inc | 0.3886 | -0.3414 | -46.77% | 18,729,639 |
| |
 BTBT
| Bit Digital Inc | | 2.42 | -0.73 | -23.17% | 18,362,218 |
|
 LUNR
| Intuitive Machines Inc | 7.24 | -12.28 | -62.91% | 18,244,261 |
| |
 KDP
| Keurig Dr Pepper Inc | | 33.51 | 1.63 | 5.10% | 18,084,102 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 5.05 | -1.36 | -21.22% | 17,921,233 |
| |
 NBIS
| Nebius Group NV | 28.61 | -16.39 | -36.42% | 17,905,883 |
| |
 PTPI
| Petros Pharmaceuticals Inc | | 0.0844 | -0.1806 | -68.15% | 17,838,096 |
|
 CIFR
| Cipher Mining Inc | 3.02 | -2.97 | -49.58% | 17,150,505 |
| |
 VTRS
| Viatris Inc | 9.10 | -1.78 | -16.36% | 16,496,113 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 6.59 | 0.54 | 8.93% | 16,294,301 |
| |
 META
| Meta Platforms Inc | 607.78 | -119.32 | -16.41% | 16,289,187 |
| |
 CSX
| CSX Corporation | 29.93 | -3.32 | -9.98% | 15,951,769 |
| |
 STAI
| ScanTech AI Systems Inc | 1.80 | -0.51 | -22.08% | 15,811,190 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | | 0.0239 | -0.1761 | -88.05% | 15,628,772 |
|
 CYCU
| Cycurion Inc | 0.5321 | -1.85 | -77.64% | 15,624,452 |
| |
 PTON
| Peloton Interactive Inc | | 7.06 | -3.04 | -30.10% | 15,622,963 |
|
 AUR
| Aurora Innovations Inc | 6.96 | -2.24 | -24.35% | 15,416,431 |
| |
 TEM
| Tempus AI Inc | 47.44 | -40.06 | -45.78% | 15,271,383 |
| |
 JTAI
| Jet AI Inc | 4.39 | -1.43 | -24.57% | 15,209,618 |
| |
 IREN
| IREN Ltd | 7.25 | -5.80 | -44.44% | 15,013,398 |
| |
 DKNG
| DraftKings Inc | 37.80 | -10.92 | -22.41% | 14,974,491 |
| |
 CELH
| Celsius Holdings Inc | 27.16 | 4.10 | 17.78% | 14,771,494 |
| |
 LRCX
| Lam Research Corporation | 78.48 | -4.27 | -5.16% | 14,485,311 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
