We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EZGO
| EZGO Technologies Ltd | 1.50 | 1.41 | 1,593.90% | 203,272,117 |
| |
 HUBC
| Hub Cyber Security Ltd | 0.2892 | -0.0331 | -10.27% | 179,834,954 |
| |
 NVDA
| NVIDIA Corporation | 214.11 | 5.77 | 2.77% | 175,545,285 |
| |
 QTEX
| QTREX Quantum Ltd | 2.0204 | 1.58 | 359.29% | 154,629,412 |
| |
 INTC
| Intel Corporation | 110.39 | -0.63 | -0.57% | 134,708,892 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.105 | 0.416 | 60.38% | 128,005,002 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.1089 | -1.22 | -91.81% | 120,077,322 |
| |
 MEHA
| Functional Brands Inc | 0.0685 | -0.0275 | -28.65% | 119,420,134 |
| |
 PLUG
| Plug Power Inc | 3.65 | 0.38 | 11.62% | 96,132,464 |
| |
 ONDS
| Ondas Inc | 11.45 | 2.20 | 23.72% | 90,783,055 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.76 | 0.57 | 4.02% | 87,230,878 |
| |
 GDC
| GD Culture Group Ltd | 0.1003 | -1.28 | -92.73% | 81,643,272 |
| |
 SOFI
| SoFi Technologies Inc | 16.52 | 0.26 | 1.60% | 69,429,792 |
| |
 AAL
| American Airlines Group Inc | 13.61 | 0.47 | 3.58% | 68,744,988 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.44 | 12.57 | 17.49% | 68,601,256 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.70 | -0.425 | -8.29% | 67,671,879 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.12 | -7.30 | -16.07% | 61,580,226 |
| |
 RGTI
| Rigetti Computing Inc | 23.28 | 4.01 | 20.78% | 61,460,593 |
| |
 IREN
| IREN Ltd | 62.57 | 3.18 | 5.35% | 59,918,069 |
| |
 POET
| POET Technologies Inc | 14.45 | 4.91 | 51.47% | 58,692,284 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.2092 | 0.0792 | 60.92% | 58,217,699 |
| |
 QUCY
| Quantum Cyber NV | 2.41 | 2.03 | 528.42% | 55,549,551 |
| |
 MU
| Micron Technology Inc | 1,043.52 | 393.69 | 60.58% | 54,878,751 |
| |
 DVLT
| Datavault AI Inc | 0.4689 | -0.0692 | -12.86% | 54,211,917 |
| |
 CREG
| Smart Power Corporation | 0.3154 | -0.2132 | -40.33% | 54,093,201 |
| |
 TSLA
| Tesla Inc | 419.80 | 12.32 | 3.02% | 50,894,305 |
| |
 DEVS
| DevvStream Corporation | 0.6671 | 0.526 | 372.79% | 48,078,206 |
| |
 NXXT
| NextNRG Inc | 0.5873 | 0.2359 | 67.13% | 47,730,581 |
| |
 ALP
| Alpha Compute Corporation | 0.2862 | 0.0093 | 3.36% | 47,557,435 |
| |
 AAPL
| Apple Inc | 312.38 | 23.11 | 7.99% | 47,143,111 |
| |
 GRAB
| Grab Holdings Ltd | 3.40 | -0.42 | -10.99% | 46,949,261 |
| |
 RXT
| Rackspace Technology Inc | 5.06 | 1.09 | 27.30% | 44,702,335 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.5564 | 1.47 | 134.53% | 43,960,270 |
| |
 SMCI
| Super Micro Computer Inc | 45.00 | 10.97 | 32.24% | 43,540,385 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.33 | -0.645 | -8.09% | 41,984,100 |
| |
 PLTR
| Palantir Technologies Inc | 143.68 | 8.58 | 6.35% | 41,695,967 |
| |
 MARA
| MARA Holdings Inc | 13.59 | 0.86 | 6.76% | 41,619,473 |
| |
 KEEL
| Keel Infrastructure Corp | 5.87 | 1.93 | 48.98% | 40,694,849 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.96 | -9.91 | -21.60% | 40,682,958 |
| |
 NVTS
| Navitas Semiconductor Corporation | 29.0603 | 12.47 | 75.17% | 40,302,166 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.25 | 0.26 | 3.72% | 40,187,199 |
| |
 OPEN
| Opendoor Technologies Inc | 4.88 | -0.635 | -11.51% | 39,560,510 |
| |
 AMZN
| Amazon.com Inc | 250.75 | -24.27 | -8.82% | 39,513,133 |
| |
 ZCMD
| Zhongchao Inc | 0.054 | -1.98 | -97.34% | 39,389,595 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 738.20 | 41.62 | 5.97% | 39,232,712 |
| |
 BYND
| Beyond Meat Inc | 0.7285 | -0.1913 | -20.80% | 39,219,306 |
| |
 AIIO
| Robo.ai Inc | 2.76 | 2.16 | 363.32% | 39,092,512 |
| |
 MRVL
| Marvell Technology Inc | 287.00 | 115.69 | 67.53% | 38,785,081 |
| |
 HCWB
| HCW Biologics Inc | 1.65 | 1.29 | 359.61% | 38,261,162 |
| |
 MSFT
| Microsoft Corporation | 430.05 | 10.03 | 2.39% | 37,658,238 |
| |
 OTLK
| Outlook Therapeutics Inc | 0.84 | 0.61 | 265.22% | 37,188,670 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.15 | 1.27 | 44.10% | 36,656,015 |
| |
 UZX
| Linkage Global Inc | 0.6547 | 0.3774 | 136.10% | 36,482,395 |
| |
 AMD
| Advanced Micro Devices Inc | 527.00 | 109.93 | 26.36% | 34,424,704 |
| |
 QUBT
| Quantum Computing Inc | 11.04 | 0.985 | 9.80% | 33,992,673 |
| |
 AUR
| Aurora Innovations Inc | 6.89 | -0.265 | -3.70% | 33,537,476 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.17 | 1.34 | 19.62% | 33,469,395 |
| |
 RIVN
| Rivian Automotive Inc | 18.03 | 3.45 | 23.65% | 33,119,394 |
| |
 TDIC
| Dreamland Ltd | 0.357 | -0.843 | -70.25% | 33,116,814 |
| |
 NFLX
| Netflix Inc | 82.20 | -6.05 | -6.86% | 32,979,457 |
| |
 RKLB
| Rocket Lab Corporation | 114.42 | 29.71 | 35.07% | 32,105,560 |
| |
 BRTX
| BioRestorative Therapies Inc | 0.3369 | 0.0969 | 40.37% | 32,059,308 |
| |
 CMCSA
| Comcast Corporation | 23.77 | -2.61 | -9.88% | 32,048,383 |
| |
 YMAT
| J Star Holding Company Ltd | 1.10 | 0.8465 | 333.93% | 31,446,407 |
| |
 CRWV
| CoreWeave Inc | 108.25 | -23.81 | -18.03% | 30,634,568 |
| |
 SIDU
| Sidus Space Inc | 4.43 | 1.20 | 37.15% | 30,302,207 |
| |
 CSCO
| Cisco Systems Inc | 128.42 | 36.42 | 39.59% | 30,288,738 |
| |
 GOOGL
| Alphabet Inc | 359.50 | -40.49 | -10.12% | 30,117,076 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 6.76 | 2.58 | 61.72% | 29,327,216 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 1.20 | 0.691 | 135.76% | 29,300,864 |
| |
 BTBT
| Bit Digital Inc | 1.80 | -0.10 | -5.26% | 28,983,724 |
| |
 SOUN
| SoundHound AI Inc | 8.07 | -1.42 | -14.96% | 28,613,306 |
| |
 QCOM
| QUALCOMM Inc | 241.75 | 51.08 | 26.79% | 28,041,905 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.6896 | -8.52 | -76.01% | 27,964,417 |
| |
 LASE
| Laser Photonics Corporation | 3.2105 | 2.44 | 318.03% | 27,774,047 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.52 | -0.76 | -9.18% | 27,767,290 |
| |
 ASTS
| AST SpaceMobile Inc | 106.86 | 34.48 | 47.64% | 27,713,826 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.31 | -0.97 | -1.12% | 27,622,956 |
| |
 SLNH
| Soluna Holdings Inc | 1.50 | -0.015 | -0.99% | 27,536,548 |
| |
 WULF
| TeraWulf Inc | 25.44 | 0.34 | 1.35% | 27,229,695 |
| |
 QS
| QuantumScape Corporation | 8.56 | 0.63 | 7.94% | 26,632,619 |
| |
 HOOD
| Robinhood Markets Inc | 81.94 | 2.98 | 3.77% | 25,633,467 |
| |
 CXAI
| CXApp Inc | 0.2776 | 0.124 | 80.73% | 25,405,629 |
| |
 CIFR
| Cipher Digital Inc | 25.07 | 3.38 | 15.58% | 25,336,988 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.35 | -4.19 | -23.89% | 24,904,906 |
| |
 WMT
| Walmart Inc | 118.25 | -11.56 | -8.91% | 24,701,285 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.26 | -7.51 | -69.73% | 24,494,350 |
| |
 CLSK
| CleanSpark Inc | 16.9235 | 2.76 | 19.52% | 24,351,887 |
| |
 AVGO
| Broadcom Inc | 421.99 | 0.17 | 0.04% | 23,175,881 |
| |
 ORBS
| Eightco Holdings Inc | 0.94 | 0.0874 | 10.25% | 23,023,225 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.50 | -2.90 | -34.52% | 22,661,526 |
| |
 TTD
| The Trade Desk Inc | 20.60 | -3.48 | -14.45% | 22,475,453 |
| |
 LIMN
| Liminatus Pharma Inc | 0.1591 | -0.0418 | -20.81% | 22,456,705 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.13 | -2.91 | -57.74% | 21,728,041 |
| |
 APLD
| Applied Digital Corporation | 43.49 | 0.17 | 0.39% | 21,602,583 |
| |
 GOOG
| Alphabet Inc | 355.95 | -41.11 | -10.35% | 21,049,574 |
| |
 SNAL
| Snail Inc | 0.7996 | 0.2636 | 49.18% | 20,888,039 |
| |
 SNGX
| Soligenix Inc | 0.4764 | 0.1444 | 43.49% | 20,330,595 |
| |
 MRNO
| Murano Global Investments PLC | 0.4077 | 0.1717 | 72.75% | 19,322,790 |
| |
 PTON
| Peloton Interactive Inc | 6.00 | 0.105 | 1.78% | 18,862,321 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
