West African Res Quote - WAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
West African Res Ltd (WAF) Share Price

West African Res Ltd (WAF)

1.395

-0.02

(-1.41%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.395

Bid

1.39

Offer

1.41

Volume

4,418,285

1.385 Day's Range 1.425

0.6575 52 Week Range 1.64

Market Cap

Previous Close

1.415

Open

1.405

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,339,398

Shares Outstanding

1,022,841,993

Dividend Yield

-

PE Ratio

9.68

Earnings Per Share (EPS)

0.14

Revenue

658.94M

Net Profit

146.87M

Sector

Gold Ores

Industry

Gold Ores

Website

www.westafricanresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

West African Res Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker WAF. The last closing price for West African Res was AUD1.42. Over the last year, West African Res shares have traded in a share price range of AUD 0.6575 to AUD 1.64.

West African Res currently has 1,022,841,993 shares in issue. The market capitalisation of West African Res is AUD1.45 billion. West African Res has a price to earnings ratio (PE ratio) of 9.68.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.125	-8.22368421053	1.52	1.52	1.385	2690070	1.45685498	DE
4	-0.16	-10.2893890675	1.555	1.64	1.36	4189939	1.46735236	DE
12	0.11	8.56031128405	1.285	1.64	1.285	3339398	1.4591931	DE
26	0.455	48.4042553191	0.94	1.64	0.795	3487552	1.26613623	DE
52	0.495	55	0.9	1.64	0.6575	3052407	1.07760407	DE
156	0.28	25.1121076233	1.115	1.64	0.6575	3428645	1.13432814	DE
260	1.015	267.105263158	0.38	1.64	0.35	3867994	0.97785442	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

KILLAZILLA

KILLAZILLA 2 minutes ago

TOTAL NONSENSE AS PER USUAL FROM PUMPING MAMALUKES...

NOTHING IS "HAPPENING"

NOBODY USES ANY OF their SITES.

NOBODY IS BUYING ANY SCAM COINS!!!

they(LYING GRIFTERS) ARE BROKE!!!

THIS POS SCAM WILL END UP ON EXPERT MARKET JUS

better.to.be.lucky

better.to.be.lucky 2 minutes ago

https://ir.camber.energy/news/press-releases/detail/759/camber-energy-announces-proposed-settlement-of-stockholder

Ecomike

Ecomike 2 minutes ago

You know, or should have known your post is a lie. That is an actionable offense in the eyes of the SEC.

IFUS owns the property. The Company SEC attorney has even confirmed that in the annual Attorney letter. And the most current IFUS OTC filings.

BDEZ

BDEZ 2 minutes ago

Loomer today: There are just no words to describe how disappointed I am in my country.

https://x.com/LauraLoomer/status/1816949767789756555

utamaro71

utamaro71 3 minutes ago

Pendrith was a great pick, I just couldn’t see it lol

Scratchgolfer0

Scratchgolfer0 4 minutes ago

Once again ... his reply addresses that ... respective regional launches are forthcoming ... but, not until they have their cost effective measures in place ... affordability for the consumer, doctor group and company ... our product, plus the right pricing, gives the company a very competitive adva

Dr Speculator Ninja

Dr Speculator Ninja 4 minutes ago

It is up from .03 cents. Duh. Continues to build support levels and trend upward. More than double from .08 when you were "frustrated". And there is much more to go with our current pipeline. Not sure if you noticed but it is way past .15 cents, which was your long-awaited exit point.

fuagf

fuagf 5 minutes ago

Thank you Keith Mitchell, birdie 17th gives me a sturdy 4-legged stool for the weekend.

Tom Hoge, 58th in world MC .. https://www.pgatour.com/player/35532/tom-hoge .
Impossible to pick them with any confidence, except the very top few.

Could Taylor Pendrith

trader_vic88

trader_vic88 5 minutes ago

This is a sleeper for sure can't wait to see what is next.......

StockInfo11

StockInfo11 6 minutes ago

NexGold Mining Corp. (NEXG.v/TSRMF) is striving towards mid-tier gold production with its flagship Goliath Gold Complex in Ontario. The project, which includes 3 deposits, is expected to produce 110,000-120,000 ounces annually. The project has 2.1Moz in M&I resources with ongoing exploration anticip

delerious1

delerious1 6 minutes ago

Seems to be the case tonight... hoping sanity will prevail

timberwolf7

timberwolf7 7 minutes ago

Be the EAGLE (conservatives), not the crow (commies)

https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4

Don jr

Don jr 7 minutes ago

Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
they will find it. But grease some palms is an interesting thought.
..................................................

jobynimble

jobynimble 7 minutes ago

I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…

delerious1

delerious1 8 minutes ago

That's , or at least some of that, is a growing perception of how things work here

janice shell

janice shell 8 minutes ago

So why don't you provide the relevant links to me, as I did for you?

VeronicaFox

VeronicaFox 9 minutes ago

Thanks for your opinion.

Geeez, I thought you’d learned when you spoke out against SMCE.

BoscoLives21

BoscoLives21 10 minutes ago

You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
GO $KEGS GO!!

rich2

rich2 11 minutes ago

not knowing where the price of gold is going for a while, and the value of the dollar

Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable

Eli's Gone

Eli's Gone 11 minutes ago

Verdugo hit that HR at Fenway on June 14th...

https://x.com/SharpStats17/status/1816933153551880260

late breaking story---Verdugo leads off the 3rd with a single

SSKILLZ1

SSKILLZ1 11 minutes ago

Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al

StockInfo11

StockInfo11 11 minutes ago

Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.

West African Res

Aker BP Asa (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions