ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WAF West African Res Ltd

1.195
0.025 (2.14%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,185,833
Bid Price 1.19
Ask Price 1.20
News -
Day High 1.20

Low
0.6575

52 Week Range

High
1.20

Day Low 1.1725
Share Name Share Symbol Market Stock Type
West African Res Ltd WAF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.025 2.14% 1.195 16:13:13
Open Price Low Price High Price Close Price Previous Close
1.19 1.1725 1.20 1.195 1.17
Trades Shares Traded Average Volume 52 Week Range
2,640 3,185,833 - 0.6575 - 1.20
Last Trade Type Quantity Price Currency
16:53:38 9,990 AUD 1.20 AUD

West African Res News

Date Time Source News Article
03/10/202308:00GlobeNewswire Inc.West African Resources and Orezone to Unlock Operational..

Historical WAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0351.201.011.104,174,9650.1615.46%
1 Month0.871.200.841.024,110,3830.32537.36%
3 Months0.9651.200.7950.9622022,866,9390.2323.83%
6 Months0.7751.200.65750.8916992,848,5150.4254.19%
1 Year0.9751.200.65750.8942882,852,4360.2222.56%
3 Years0.8351.460.65751.093,418,0660.3643.11%
5 Years0.2851.460.2750.9423583,809,6750.91319.30%

Your Recent History

Delayed Upgrade Clock