ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WAF West African Res Ltd

1.4625
-0.0075 (-0.51%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,702,007
Bid Price 1.455
Ask Price 1.465
News -
Day High 1.485

Low
0.6575

52 Week Range

High
1.5475

Day Low 1.44
Share Name Share Symbol Market Stock Type
West African Res Ltd WAF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0075 -0.51% 1.4625 16:12:49
Open Price Low Price High Price Close Price Previous Close
1.45 1.44 1.485 1.4625 1.47
Trades Shares Traded Average Volume 52 Week Range
3,050 2,702,007 - 0.6575 - 1.5475
Last Trade Type Quantity Price Currency
16:10:16 4,513 AUD 1.46 AUD

West African Res News

Date Time Source News Article
03/10/202308:00GlobeNewswire Inc.West African Resources and Orezone to Unlock Operational..

Historical WAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4751.54751.441.502,351,472-0.0125-0.85%
1 Month1.2851.54751.2621.393,374,4100.177513.81%
3 Months0.8551.54750.841.233,920,8220.607571.05%
6 Months0.831.54750.7951.093,209,3990.632576.20%
1 Year0.901.54750.65750.9650822,947,6910.562562.50%
3 Years1.081.54750.65751.113,434,5330.382535.42%
5 Years0.2851.54750.2750.9544723,808,3471.18413.16%

Your Recent History

Delayed Upgrade Clock