ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,875.57
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. West African Res Ltd (WAF) Share Price

West African Res Ltd

West African Res Ltd (WAF)

Siltronic Ag
1.495
0.025
(1.70%)
Closed 24 November 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.495
Bid
1.48
Offer
1.495
Volume
2,471,308
1.485 Day's Range 1.5125
0.785 52 Week Range 1.87
Market Cap
1.529B
Previous Close
1.47
Open
1.51
Last Trade
2388
@
1.495
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,925,796
Shares Outstanding
1,022,841,993
Dividend Yield
-
PE Ratio
10.38
Earnings Per Share (EPS)
0.14
Revenue
658.94M
Net Profit
146.87M

About West African Res Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.westafricanresources.com
Headquarters
Perth, Western Australia, Aus
Founded
-
West African Res Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker WAF. The last closing price for West African Res was AUD1.47. Over the last year, West African Res shares have traded in a share price range of AUD 0.785 to AUD 1.87.

West African Res currently has 1,022,841,993 shares in issue. The market capitalisation of West African Res is AUD1.50 billion. West African Res has a price to earnings ratio (PE ratio) of 10.38.

Ask ADVFN Intelligence (AI)

WAF Latest News

More News

West African Resources and Orezone to Unlock Operational Synergies

VANCOUVER, British Columbia, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) and West African Resources (ASX:WAF) (“WAF”) are pleased to announce...

03 October 2023
GlobeNewswire Inc.

West African Resources Limited 72m at 2.2 g/t Au Including 7m at 7.7 g/t Au from 231m

Gold developer West African Resources Limited (ASX:WAF) (TSX-V:WAF) is pleased to announce further high-grade gold results from sulphide diamond drilling at its Mankarga 5 deposit, Burkina...

07 October 2014
Business Wire

West African Resources Limited 15m at 5.9 g/t Au including 5m at 15.8 g/t Au from 13m at Burkina Faso

Gold developer West African Resources Limited (ASX:WAF)(TSC-V:WAF) is pleased to announce further highgrade gold results from oxide resource definition drilling at its Mankarga 5 deposit...

19 August 2014
Business Wire

West African Resources Limited Finds Extension of Mankarga 5 Gold Deposit

Gold developer West African Resources Limited (ASX:WAF) (TSX-V:WAF) is pleased to announce further highgrade gold results from oxide resource definition drilling at its Mankarga 5 deposit...

12 August 2014
Business Wire

West African Resources Limited West African Oxide Drilling 22m at 1.87 g/t Au from 3m

Gold developer West African Resources Limited (ASX:WAF) (TSX-V:WAF) is pleased to announce further highgrade gold results from oxide resource definition drilling at its Mankarga 5 deposit...

06 August 2014
Business Wire

West African Resources Limited Quarterly Activities Report

West African Resources Limited (ASX:WAF) (TSX-V:WAF) is pleased to report activities on its 100%-owned gold and copper-gold projects in Burkina Faso, West Africa, for the quarter ending 30...

01 August 2014
Business Wire

West African Resources Limited Delivers Pre-Tax 57% IRR Stage 1 Gold Project

West African Resources Limited (ASX:WAF) (TSX-V:WAF) is pleased to announce the results of its technical and financial assessment of a heap leach starter project on its Mankarga 5 project...

29 July 2014
Business Wire

West African Resources Ltd Excellent Gold Recoveries Confirm Further Potential at Boulsa Gold Project

West African Resources Ltd (ASX:WAF) (TSX-V:WAF) is pleased to report preliminary metallurgical test work results from the Mankarga 5 Deposit located on the Tanlouka Permit, part of its...

09 July 2014
Business Wire

West African Resources Ltd. Further High-Grade Gold Results at Mankarga 5 Deposit, Burkina Faso

West African Resources Ltd (ASX:WAF)(TSXV:WAF) is pleased to announce further high-grade gold results from oxide resource definition drilling at its Mankarga 5 deposit, Burkina Faso...

01 July 2014
Business Wire

West African Resources Ltd (ASX:WAF) 24m at 2.81g/t Au Including 5m at 6.75g/t Au End of Hole

West African Resources Ltd (ASX:WAF) (TSXV:WAF) is pleased to announce further high-grade gold results from oxide resource definition drilling and diamond drilling at its Mankarga 5 deposit...

01 July 2014
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.3355704697991.491.52251.37549545901.42365283DE
4-0.17-10.21021021021.6651.871.37544041391.64088955DE
120.1158.333333333331.381.871.1849257961.57659689DE
26-0.04-2.605863192181.5351.871.1841336541.51808867DE
520.69586.8750.81.870.78536818571.33215222DE
1560.1259.124087591241.371.870.657534611461.1856891DE
2601.05235.955056180.4451.870.36538911351.05521268DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
RG51 RG51 2 minutes ago
I'm in exactly the same boat, ignorance is bliss lol 
RDAR
SunshineSmiles SunshineSmiles 3 minutes ago
MONI MC Hammer Time .10 cents

IndexR
MONI
Stinger2014 Stinger2014 3 minutes ago
DIVI I believe was just noise. I guess we will see. Have a great weekend!!
Konaploinks Konaploinks 3 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem
IONQ
Watts Watt Watts Watt 3 minutes ago
Sumpkins rotten in DENMARK
LQMT
glenn1919 glenn1919 4 minutes ago
DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS
wadegarret wadegarret 4 minutes ago
HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p
WeTheMarket WeTheMarket 4 minutes ago
Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.
HTOO
mascale mascale 4 minutes ago
The 4th Thursday in November is mostly a workday, worldwide.
HIRU
Konaploinks Konaploinks 7 minutes ago
Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,
IONQ
JTORENCE JTORENCE 7 minutes ago
Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"
NWBO
dstock07734 dstock07734 7 minutes ago
No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.
NWBO
MysticMaestro69 MysticMaestro69 8 minutes ago
How do I find the outcome of the Nov 22 vote deadline?
RNAZ
glenn1919 glenn1919 8 minutes ago
HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
weedtrader420 weedtrader420 8 minutes ago
BUYING BUYING BUYING Loaded up One zero coming off
SHIBUSD
jammy32 jammy32 9 minutes ago
You do realize it’s the end of November ?????
ELTP
nowwhat2 nowwhat2 9 minutes ago
Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital
XRPUSD
weedtrader420 weedtrader420 10 minutes ago
☝️🤑☝️📈🚀
SHIBUSD
ChannelTrader ChannelTrader 11 minutes ago
ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant
glenn1919 glenn1919 11 minutes ago
BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
trunkmonk trunkmonk 15 minutes ago
ask for the Moon, accept what they have stolen.
FMCC
The ELTP King The ELTP King 15 minutes ago
Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac
ELTP
glenn1919 glenn1919 16 minutes ago
ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
wadegarret wadegarret 17 minutes ago
R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at
SMCI
Stinger2014 Stinger2014 17 minutes ago
Here’s to good news! Let’s check all the boxs

Your Recent History

ASX
WAF
West African Res
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved