Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
West African Res Ltd | WAF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.295 | 1.31 | 1.3175 |
WAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.325 | 1.43 | 1.295 | 1.35 | 3,264,855 | -0.015 | -1.13% |
1 Month | 1.05 | 1.43 | 1.035 | 1.26 | 4,136,492 | 0.26 | 24.76% |
3 Months | 0.94 | 1.43 | 0.795 | 1.06 | 3,404,283 | 0.37 | 39.36% |
6 Months | 0.75 | 1.43 | 0.705 | 0.972042 | 2,946,839 | 0.56 | 74.67% |
1 Year | 1.01 | 1.43 | 0.6575 | 0.915337 | 2,842,198 | 0.30 | 29.70% |
3 Years | 1.045 | 1.46 | 0.6575 | 1.10 | 3,406,492 | 0.265 | 25.36% |
5 Years | 0.285 | 1.46 | 0.275 | 0.949432 | 3,765,623 | 1.03 | 359.65% |
WAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 1.3175 | -0.02 | -1.31% | 1.315 | 1.3375 | 1.305 | 3,545,481 |
17 Apr 2024 | 1.335 | 0.02 | 1.91% | 1.32 | 1.3525 | 1.315 | 5,322,517 |
16 Apr 2024 | 1.31 | -0.05 | -3.68% | 1.34 | 1.36 | 1.30 | 3,183,776 |
15 Apr 2024 | 1.36 | -0.06 | -4.23% | 1.38 | 1.385 | 1.355 | 2,427,922 |
12 Apr 2024 | 1.42 | 0.05 | 3.65% | 1.38 | 1.43 | 1.38 | 2,231,395 |
11 Apr 2024 | 1.37 | 0.03 | 1.86% | 1.325 | 1.38 | 1.315 | 3,158,665 |
10 Apr 2024 | 1.345 | -0.01 | -0.37% | 1.34 | 1.37 | 1.335 | 3,041,885 |
09 Apr 2024 | 1.35 | 0.04 | 3.05% | 1.35 | 1.36 | 1.32 | 2,733,927 |
08 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
05 Apr 2024 | 1.31 | -0.01 | -0.38% | 1.31 | 1.355 | 1.285 | 4,562,533 |
04 Apr 2024 | 1.315 | -0.03 | -2.23% | 1.365 | 1.38 | 1.30 | 5,297,560 |
03 Apr 2024 | 1.345 | 0.06 | 4.67% | 1.30 | 1.345 | 1.295 | 7,345,417 |
02 Apr 2024 | 1.285 | 0.09 | 7.53% | 1.225 | 1.285 | 1.217 | 7,078,507 |
28 Mar 2024 | 1.195 | 0.03 | 2.14% | 1.19 | 1.20 | 1.1725 | 3,175,843 |
27 Mar 2024 | 1.17 | 0.02 | 2.18% | 1.13 | 1.17 | 1.1225 | 2,562,872 |
26 Mar 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.165 | 1.13 | 1,872,529 |
25 Mar 2024 | 1.14 | 0.05 | 4.59% | 1.10 | 1.17 | 1.10 | 4,061,407 |
22 Mar 2024 | 1.09 | -0.01 | -0.91% | 1.07 | 1.105 | 1.06 | 4,233,926 |
21 Mar 2024 | 1.10 | 0.09 | 8.37% | 1.05 | 1.11 | 1.035 | 8,029,675 |
20 Mar 2024 | 1.015 | -0.03 | -2.40% | 1.035 | 1.05 | 1.01 | 2,677,286 |
19 Mar 2024 | 1.04 | 0.04 | 3.74% | 1.00 | 1.045 | 1.00 | 4,417,198 |