ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
West African Res Ltd

West African Res Ltd (WAF)

1.54
0.045
(3.01%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.128.450704225351.421.541.38547254541.46543391DE
40.074.76190476191.471.561.3630896581.45871794DE
120.31525.71428571431.2251.561.21735233721.38642354DE
260.5657.14285714290.981.560.79531218731.18933527DE
520.7390.12345679010.811.560.657529105531.01818438DE
1560.6165.59139784950.931.560.657533946021.12114828DE
2601.22381.250.321.560.3138292800.96358542DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505001.4950.053.101.491.51.46511566780
17188641001.450.010.691.441.461.4253569770
17187777001.440.011.051.4651.471.433492096
17186913001.4250.010.711.411.4251.3951833122
17186049001.4150.042.541.421.431.3853165504
17183457001.3799999-0.03-1.781.3851.4151.37999992102559
17182593001.4050.010.361.421.451.4052151646
17181729001.400.001.38999991.4151.3852686902
17180865001.4-0.13-8.351.421.431.364221393
17177409001.52750.032.171.551.561.52252933542
17176545001.4950.032.051.481.50499991.4652810236
17175681001.465-0.01-0.681.461.481.432240727
17174817001.475-0.01-0.671.50499991.521.4751886633
17173953001.485-0.03-1.821.5351.5451.48252145754
17171361001.51250.096.141.4851.51499991.483698344
17170497001.425-0.05-3.391.4551.4651.4252373600
17169633001.4750.031.901.4451.4851.442530826
17168769001.447500.001.461.471.4451451859
17167905001.4475-0.02-1.031.471.471.4351842206
17165313001.4625-0.01-0.511.451.4851.442702007
17164449001.47-0.02-1.341.4451.481.4352060690
17163585001.49-0.03-1.971.5351.5351.4852274781
17162721001.5200.001.5351.54751.51499992892177
17161857001.520.043.051.511.5251.52426380
17159265001.475-0.02-1.011.471.481.4651490380
17158401001.490.042.761.4751.50499991.4652673641
17157537001.450.010.691.4651.4651.4452005757
17156673001.44-0.01-0.351.441.45751.432233868
17155809001.4450.010.701.431.45249991.421913244
17153217001.4350.042.871.431.451.4152508709
17152353001.395-0.05-3.461.4451.4451.38999991573620
17151489001.4450.042.661.4151.451.43105625
17150625001.40750.054.071.3851.4151.3552352146
17149761001.3525-0.04-2.521.3851.38999991.3453225018
17147169001.38750.053.931.3451.4051.335217262
17146305001.3350.075.121.2851.351.2857105948
17145441001.27-0.07-5.051.31.31.2623441124
17144577001.33750.021.711.3351.361.33253723826
17143713001.31500.001.321.341.313388119
17141121001.3150.011.151.2851.3151.264999910562169
17139393001.30.021.561.31.32749991.296567966
17138529001.28-0.02-1.541.2751.2951.25499994852289
17137665001.3-0.01-0.571.3351.3451.2852971897
17135073001.3075-0.01-0.761.31.34751.2954963730
17134209001.3174999-0.02-1.311.3151.33751.3053545481
17133345001.3350.021.911.321.35251.3155322517
17132481001.31-0.05-3.681.341.361.33183776
17131617001.36-0.06-4.231.37999991.3851.3552427922
17129025001.420.053.651.37999991.431.37999992231395
17128161001.370.031.861.3251.37999991.3153158665
17127297001.345-0.01-0.371.341.371.3353041885
17126433001.350.043.051.351.361.322733927
17125533001.3100.001.311.311.310
17122941001.31-0.01-0.381.311.3551.2854562533
17122077001.315-0.03-2.231.3651.37999991.35297560
17121213001.3450.064.671.31.3451.2957345417
17120349001.2850.097.531.2251.2851.2177078507
17116029001.1950.032.141.191.21.17253175843
17115165001.170.022.181.12999991.171.12252562872
17114301001.1450.010.441.1451.1651.12999991872529
17113437001.13999990.054.591.11.171.14061407
17110845001.09-0.01-0.911.071.1051.064233926

Your Recent History

Delayed Upgrade Clock