We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -8.22368421053 | 1.52 | 1.52 | 1.385 | 2690070 | 1.45685498 | DE |
| 4 | -0.16 | -10.2893890675 | 1.555 | 1.64 | 1.36 | 4189939 | 1.46735236 | DE |
| 12 | 0.11 | 8.56031128405 | 1.285 | 1.64 | 1.285 | 3339398 | 1.4591931 | DE |
| 26 | 0.455 | 48.4042553191 | 0.94 | 1.64 | 0.795 | 3487552 | 1.26613623 | DE |
| 52 | 0.495 | 55 | 0.9 | 1.64 | 0.6575 | 3052407 | 1.07760407 | DE |
| 156 | 0.28 | 25.1121076233 | 1.115 | 1.64 | 0.6575 | 3428645 | 1.13432814 | DE |
| 260 | 1.015 | 267.105263158 | 0.38 | 1.64 | 0.35 | 3867994 | 0.97785442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.395 | -0.02 | -1.41 | 1.405 | 1.425 | 1.385 | 4402027 |
| 1721888100 | 1.415 | -0.07 | -4.87 | 1.405 | 1.435 | 1.3825 | 6411908 |
| 1721801700 | 1.4875 | 0.07 | 4.75 | 1.495 | 1.5 | 1.445 | 2427094 |
| 1721715300 | 1.42 | -0.01 | -0.70 | 1.435 | 1.445 | 1.4175 | 2191253 |
| 1721628900 | 1.43 | -0.01 | -0.35 | 1.42 | 1.45 | 1.415 | 2578572 |
| 1721369700 | 1.435 | -0.06 | -4.01 | 1.44 | 1.4524999 | 1.42 | 2715158 |
| 1721283300 | 1.495 | -0.05 | -2.92 | 1.52 | 1.52 | 1.485 | 3538272 |
| 1721196900 | 1.54 | 0.04 | 2.67 | 1.57 | 1.585 | 1.535 | 4905906 |
| 1721110500 | 1.5 | -0.01 | -0.33 | 1.5149999 | 1.54 | 1.485 | 8945279 |
| 1721024100 | 1.5049999 | 0.02 | 1.69 | 1.49 | 1.5225 | 1.4725 | 4727962 |
| 1720764900 | 1.48 | 0.05 | 3.86 | 1.465 | 1.48 | 1.445 | 4902538 |
| 1720678500 | 1.425 | 0.03 | 1.79 | 1.425 | 1.44 | 1.385 | 4464006 |
| 1720592100 | 1.4 | -0.02 | -1.06 | 1.3899999 | 1.425 | 1.3799999 | 3010794 |
| 1720505700 | 1.415 | -0.04 | -2.75 | 1.46 | 1.48 | 1.415 | 3125388 |
| 1720419300 | 1.455 | 0 | 0.00 | 1.465 | 1.59 | 1.4475 | 4267950 |
| 1720160100 | 1.455 | 0.08 | 5.43 | 1.395 | 1.46 | 1.3899999 | 5206377 |
| 1720073700 | 1.3799999 | -0.22 | -13.48 | 1.42 | 1.59 | 1.36 | 11402193 |
| 1719987300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1719900900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1719814500 | 1.595 | -0.01 | -0.78 | 1.6 | 1.6 | 1.57 | 1541800 |
| 1719555300 | 1.6075 | 0.01 | 0.78 | 1.6299999 | 1.6399999 | 1.59 | 2113672 |
| 1719468900 | 1.595 | 0.04 | 2.90 | 1.555 | 1.6075 | 1.545 | 3354695 |
| 1719382500 | 1.55 | -0.05 | -3.13 | 1.58 | 1.595 | 1.535 | 2983336 |
| 1719296100 | 1.6 | 0.06 | 3.90 | 1.57 | 1.6 | 1.545 | 3079668 |
| 1719209700 | 1.54 | 0.04 | 3.01 | 1.49 | 1.54 | 1.47 | 2398996 |
| 1718950500 | 1.495 | 0.05 | 3.10 | 1.49 | 1.5 | 1.465 | 11566780 |
| 1718864100 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.425 | 3569770 |
| 1718777700 | 1.44 | 0.01 | 1.05 | 1.465 | 1.47 | 1.43 | 3492096 |
| 1718691300 | 1.425 | 0.01 | 0.71 | 1.41 | 1.425 | 1.395 | 1833122 |
| 1718604900 | 1.415 | 0.04 | 2.54 | 1.42 | 1.43 | 1.385 | 3165504 |
| 1718345700 | 1.3799999 | -0.03 | -1.78 | 1.385 | 1.415 | 1.3799999 | 2102559 |
| 1718259300 | 1.405 | 0.01 | 0.36 | 1.42 | 1.45 | 1.405 | 2151646 |
| 1718172900 | 1.4 | 0 | 0.00 | 1.3899999 | 1.415 | 1.385 | 2686902 |
| 1718086500 | 1.4 | -0.13 | -8.35 | 1.42 | 1.43 | 1.36 | 4221393 |
| 1717740900 | 1.5275 | 0.03 | 2.17 | 1.55 | 1.56 | 1.5225 | 2933542 |
| 1717654500 | 1.495 | 0.03 | 2.05 | 1.48 | 1.5049999 | 1.465 | 2810236 |
| 1717568100 | 1.465 | -0.01 | -0.68 | 1.46 | 1.48 | 1.43 | 2240727 |
| 1717481700 | 1.475 | -0.01 | -0.67 | 1.5049999 | 1.52 | 1.475 | 1886633 |
| 1717395300 | 1.485 | -0.03 | -1.82 | 1.535 | 1.545 | 1.4825 | 2145754 |
| 1717136100 | 1.5125 | 0.09 | 6.14 | 1.485 | 1.5149999 | 1.48 | 3698344 |
| 1717049700 | 1.425 | -0.05 | -3.39 | 1.455 | 1.465 | 1.425 | 2373600 |
| 1716963300 | 1.475 | 0.03 | 1.90 | 1.445 | 1.485 | 1.44 | 2530826 |
| 1716876900 | 1.4475 | 0 | 0.00 | 1.46 | 1.47 | 1.445 | 1451859 |
| 1716790500 | 1.4475 | -0.02 | -1.03 | 1.47 | 1.47 | 1.435 | 1842206 |
| 1716531300 | 1.4625 | -0.01 | -0.51 | 1.45 | 1.485 | 1.44 | 2702007 |
| 1716444900 | 1.47 | -0.02 | -1.34 | 1.445 | 1.48 | 1.435 | 2060690 |
| 1716358500 | 1.49 | -0.03 | -1.97 | 1.535 | 1.535 | 1.485 | 2274781 |
| 1716272100 | 1.52 | 0 | 0.00 | 1.535 | 1.5475 | 1.5149999 | 2892177 |
| 1716185700 | 1.52 | 0.04 | 3.05 | 1.51 | 1.525 | 1.5 | 2426380 |
| 1715926500 | 1.475 | -0.02 | -1.01 | 1.47 | 1.48 | 1.465 | 1490380 |
| 1715840100 | 1.49 | 0.04 | 2.76 | 1.475 | 1.5049999 | 1.465 | 2673641 |
| 1715753700 | 1.45 | 0.01 | 0.69 | 1.465 | 1.465 | 1.445 | 2005757 |
| 1715667300 | 1.44 | -0.01 | -0.35 | 1.44 | 1.4575 | 1.43 | 2233868 |
| 1715580900 | 1.445 | 0.01 | 0.70 | 1.43 | 1.4524999 | 1.42 | 1913244 |
| 1715321700 | 1.435 | 0.04 | 2.87 | 1.43 | 1.45 | 1.415 | 2508709 |
| 1715235300 | 1.395 | -0.05 | -3.46 | 1.445 | 1.445 | 1.3899999 | 1573620 |
| 1715148900 | 1.445 | 0.04 | 2.66 | 1.415 | 1.45 | 1.4 | 3105625 |
| 1715062500 | 1.4075 | 0.05 | 4.07 | 1.385 | 1.415 | 1.355 | 2352146 |
| 1714976100 | 1.3525 | -0.04 | -2.52 | 1.385 | 1.3899999 | 1.345 | 3225018 |
| 1714716900 | 1.3875 | 0.05 | 3.93 | 1.345 | 1.405 | 1.33 | 5217262 |
| 1714630500 | 1.335 | 0.07 | 5.12 | 1.285 | 1.35 | 1.285 | 7105948 |
| 1714544100 | 1.27 | -0.07 | -5.05 | 1.3 | 1.3 | 1.262 | 3441124 |
| 1714457700 | 1.3375 | 0.02 | 1.71 | 1.335 | 1.36 | 1.3325 | 3723826 |
| 1714371300 | 1.315 | 0 | 0.00 | 1.32 | 1.34 | 1.31 | 3388119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
