We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Hitek Global Inc. provides information technology (IT) consulting and solutions to small and medium businesses in various industry sectors in China. It offers anti-counterfeiting tax control system (ACTCS) tax devices, including golden tax disk and printers, ACTCS services, and IT services; and sell... Hitek Global Inc. provides information technology (IT) consulting and solutions to small and medium businesses in various industry sectors in China. It offers anti-counterfeiting tax control system (ACTCS) tax devices, including golden tax disk and printers, ACTCS services, and IT services; and sells software and hardware to large businesses, such as laptops, printers, desktop computers, and related accessories, as well as Internet servers, cameras, and monitors. The company was founded in 1996 and is headquartered in Xiamen, China. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.36 | 1.49 | 1.33 | 35933 | 1.42412166 | CS |
4 | 0.04 | 3.0303030303 | 1.32 | 1.65 | 1.28 | 61002 | 1.4423727 | CS |
12 | -0.06 | -4.22535211268 | 1.42 | 1.65 | 1.25 | 33891 | 1.39828554 | CS |
26 | -0.14 | -9.33333333333 | 1.5 | 1.8594 | 1.16 | 33261 | 1.46172315 | CS |
52 | 0.7349 | 117.56518957 | 0.6251 | 6.48 | 0.543301 | 596758 | 2.85872929 | CS |
156 | -3.64 | -72.8 | 5 | 39.7962 | 0.543301 | 512164 | 4.35669829 | CS |
260 | -3.64 | -72.8 | 5 | 39.7962 | 0.543301 | 512164 | 4.35669829 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions