Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hitek Global Inc | HKIT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.32 | 1.44 | 1.38 | 1.34 |
HKIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.38 | 0.04 | 2.99% | 1.32 | 1.44 | 1.32 | 39,594 |
08 May 2024 | 1.34 | -0.08 | -5.63% | 1.43 | 1.44 | 1.33 | 54,513 |
07 May 2024 | 1.42 | 0.06 | 4.41% | 1.39 | 1.45 | 1.39 | 43,600 |
04 May 2024 | 1.36 | -0.19 | -12.26% | 1.56 | 1.59 | 1.31 | 124,228 |
03 May 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.65 | 1.53 | 102,222 |
02 May 2024 | 1.56 | 0.15 | 10.64% | 1.49 | 1.58 | 1.42 | 208,380 |
01 May 2024 | 1.41 | -0.10 | -6.62% | 1.52 | 1.55 | 1.37 | 166,903 |
30 Apr 2024 | 1.51 | 0.16 | 11.85% | 1.33 | 1.69 | 1.30 | 578,515 |
27 Apr 2024 | 1.35 | -0.07 | -4.93% | 1.50 | 1.50 | 1.27 | 353,763 |
26 Apr 2024 | 1.42 | 0.07 | 5.19% | 1.48 | 1.51 | 1.28 | 735,188 |
25 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.37 | 1.60 | 1.18 | 656,952 |
24 Apr 2024 | 1.33 | 0.31 | 30.39% | 1.01 | 1.39 | 1.01 | 401,867 |
23 Apr 2024 | 1.02 | -0.05 | -4.78% | 1.07 | 1.07 | 1.00 | 84,463 |
20 Apr 2024 | 1.0712 | -0.07 | -6.04% | 1.13 | 1.17 | 1.03 | 32,044 |
19 Apr 2024 | 1.14 | -0.03 | -2.56% | 1.11 | 1.24 | 1.11 | 132,421 |
18 Apr 2024 | 1.17 | 0.03 | 3.08% | 1.17 | 1.17 | 1.11 | 21,254 |
17 Apr 2024 | 1.135 | 0.01 | 1.34% | 1.13 | 1.1699 | 1.12 | 22,987 |
16 Apr 2024 | 1.12 | 0.04 | 3.70% | 1.11 | 1.19 | 1.11 | 62,266 |
13 Apr 2024 | 1.08 | -0.22 | -16.92% | 1.26 | 1.33 | 1.05 | 131,686 |
12 Apr 2024 | 1.30 | -0.06 | -4.41% | 1.40 | 1.40 | 1.21 | 72,433 |
11 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.3201 | 1.45 | 1.32 | 58,734 |
10 Apr 2024 | 1.38 | -0.12 | -8.00% | 1.58 | 1.58 | 1.31 | 139,674 |