ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.545
-0.49%
US Dollar vs AUD
1.60862
0.36%
Bitcoin
105,205.16
1.41%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SmartKem Inc (SMTK) Share Price

SmartKem Inc

SmartKem Inc (SMTK)

NASDAQ
3.12
-0.09
(-2.80%)
Closed 30 January 8:00AM
Delayed by 15 minutes
3.12
0.00
(0.00%)
After Hours: 10:56AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.12
Bid
3.01
Offer
3.48
Volume
24,549
3.12 Day's Range 3.46
2.01 52 Week Range 13.00
Market Cap
5.555M
Previous Close
3.21
Open
3.22
Last Trade
50
@
3
Last Trade Time
Financial Volume
US$ 78,719
VWAP
3.2066
Average Volume (3m)
273,842
Shares Outstanding
1,780,472
Dividend Yield
-
PE Ratio
-0.65
Earnings Per Share (EPS)
-4.77
Revenue
863k
Net Profit
-8.5M

About SmartKem Inc

Assure Holdings Corp is a provider of outsourced intraoperative neurophysiological monitoring (IONM) and an emerging provider of remote neurology services. The company delivers a turnkey suite of clinical and operational services to support surgeons and medical facilities during invasive procedures.... Assure Holdings Corp is a provider of outsourced intraoperative neurophysiological monitoring (IONM) and an emerging provider of remote neurology services. The company delivers a turnkey suite of clinical and operational services to support surgeons and medical facilities during invasive procedures. Assure's mission is to provide exceptional surgical care and a positive patient experience. It provides services across twelve states. Show more

Sector
Semiconductor,related Device
Industry
Blank Checks
Website
www.smartkem.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
SmartKem Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker SMTK. The last closing price for SmartKem was US$3.21. Over the last year, SmartKem shares have traded in a share price range of US$ 2.01 to US$ 13.00.

SmartKem currently has 1,780,472 shares in issue. The market capitalisation of SmartKem is US$5.72 million. SmartKem has a price to earnings ratio (PE ratio) of -0.65.

Ask ADVFN Intelligence (AI)

SMTK Latest News

More News

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

22 January 2025
Edgar (US Regulatory)

Smartkem Completes First Sale of its TRUFLEX® Semiconductor Materials to Chip Foundation under their Co-Development Agreement

Smartkem Completes First Sale of its TRUFLEX® Semiconductor Materials to Chip Foundation under their Co-Development Agreement PR Newswire MANCHESTER, England, Jan. 16, 2025 Sales under the Chip...

16 January 2025
PR Newswire (US)

Form 8-K - Current report

14 January 2025
Edgar (US Regulatory)

Smartkem Recaps 2024 Achievements and Sets 2025 Goals

Smartkem Recaps 2024 Achievements and Sets 2025 Goals PR Newswire MANCHESTER, England, Jan. 14, 2025 MANCHESTER, England, Jan. 14, 2025 /PRNewswire/ -- Smartkem (Nasdaq: SMTK), which is seeking...

14 January 2025
PR Newswire (US)

Form 8-K - Current report

09 January 2025
Edgar (US Regulatory)

Form D - Notice of Exempt Offering of Securities

01 January 2025
Edgar (US Regulatory)

Smartkem Closes $7.65 Million Offering

Smartkem Closes $7.65 Million Offering PR Newswire MANCHESTER, England, Dec. 23, 2024 MANCHESTER, England, Dec. 23, 2024 /PRNewswire/ -- Smartkem (Nasdaq: SMTK), which is seeking to change the...

23 December 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-12.35955056183.563.75683.12198313.32936059CS
40.227.586206896552.94.252.891000473.55164009CS
120.2257.772020725392.8957.542.012738425.59088878CS
26-2.54-44.87632508835.667.582.011285355.50624241CS
520.5420.93023255812.58132.01649735.52024719CS
1560.5420.93023255812.58132.01216585.52024719CS
2600.5420.93023255812.58132.01149855.52024719CS

SMTK - Frequently Asked Questions (FAQ)

What is the current SmartKem share price?
The current share price of SmartKem is US$ 3.12
How many SmartKem shares are in issue?
SmartKem has 1,780,472 shares in issue
What is the market cap of SmartKem?
The market capitalisation of SmartKem is USD 5.72M
What is the 1 year trading range for SmartKem share price?
SmartKem has traded in the range of US$ 2.01 to US$ 13.00 during the past year
What is the PE ratio of SmartKem?
The price to earnings ratio of SmartKem is -0.65
What is the cash to sales ratio of SmartKem?
The cash to sales ratio of SmartKem is 6.44
What is the reporting currency for SmartKem?
SmartKem reports financial results in USD
What is the latest annual turnover for SmartKem?
The latest annual turnover of SmartKem is USD 863k
What is the latest annual profit for SmartKem?
The latest annual profit of SmartKem is USD -8.5M
What is the registered address of SmartKem?
The registered address for SmartKem is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the SmartKem website address?
The website address for SmartKem is www.smartkem.com
Which industry sector does SmartKem operate in?
SmartKem operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

SMTK Discussion

View Posts
TrendTrade2016 TrendTrade2016 2 weeks ago
SMTK GAPPER
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SMTK BREAKING 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SMTK STRONG IN A WEAK MARKET...THATS WHAT YOU LOOK FOR
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SMTK GAPPING UP..GOOD INTELECTUAL TECH PLAYS IN 2025 WILL DO FINE
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SMTK BACK IN PLAY
👍️0
tw0122 tw0122 2 months ago
$4.81 to $6.95 profit zone above at $4.88
1m floater news out
👍️0
diamondguru-one diamondguru-one 2 months ago
lets break $10.00 than off to $19.00
👍️0
diamondguru-one diamondguru-one 2 months ago
We believe our organic transistor technology has the potential to catalyze the microLED display industry, which is expected to grow from $150 million in revenue in 2024 to over $4 billion by 2031.
👍️0
diamondguru-one diamondguru-one 2 months ago
going over $12 bucks
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMTK 9 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMTK BREAKING 8 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMTK..BREAKING 7 LOSERS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMTK READY FOR 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
LOSER
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
CLOWN FAKE TRADERS NEVER GET IT RIGHT
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMTK BREAKING 6 BUCKS
👍️0
diamondguru-one diamondguru-one 2 months ago
"Together with our developmental partners, our printable semiconductor inks have the potential to solve a number of microLED display manufacturing challenges using flexible plastic substrates and low temperature processes. We believe our organic transistor technology has the potential to catalyze the microLED display industry, which is expected to grow from $150 million in revenue in 2024 to over $4 billion by 2031.

"Looking into 2025, we are focused on delivering qualifications and design wins on existing and new collaborations as we seek to increase the adoption of advanced display technologies using our technology," concluded Jenks.
👍️0
diamondguru-one diamondguru-one 2 months ago
float is 524k......not 1 million

Share Structure

Market Cap Market Cap $5,601,510 11/22/2024

Authorized Shares 300,000,000 11/25/2024

Outstanding Shares 1,750,472 11/25/2024

Restricted 126,037 11/25/2024

Unrestricted 1,624,435 11/25/2024

Held at DTC 1,231,802 11/25/2024

Float 524,843 09/25/2023
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
where are you little boy
👍️0
tw0122 tw0122 2 months ago
Nice 1m floater been running from $2 you have 3.02-3.35 zone floating right above at 3.70 thena $4-$5.24 profit taking zone 
👍 1 🚀 1
TrendTrade2016 TrendTrade2016 2 months ago
SMTK MONSTER TECH PLAY...AMAZING CEO
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMTK VOLUME HITTING
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMTK SHORTS ARE FUCCKED
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
WATCH AND LEARN SON
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMTK EXPLOSION GAPPA LOVE THIS COMPANY
👍️0
Lonewolf1 Lonewolf1 2 months ago
The extremely low volume indicates substantial skepticism, at least at this point.

I mean, 18K on the trading day??
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SMTK MONSTER SETTING UP
👍️0
Renee Renee 1 year ago
SMTK: one for 35 reverse split. PPS closed at .185

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Nanostox Nanostox 2 years ago
"SmartKem is reshaping the world of electronics with its disruptive
organic thin-film transistors (OTFTs) that will drive the next generation of displays"

0.22 $

Interesting product.
Good team.
Interesting chart pattern.
Market cap seems to be still low.

https://www.smartkem.com/

Stock Informations:

https://finance.yahoo.com/quote/SMTK?p=SMTK



(Bought this stock at 0.20 $.)
👍️0

Your Recent History

NASDAQ
SMTK
SmartKem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads