ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Iveda Solutions Inc

Iveda Solutions Inc (IVDA)

3.42
0.04
(1.18%)
Closed 15 January 8:00AM
3.42
0.00
( 0.00% )
Pre Market: 8:53PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.42
Bid
2.90
Offer
4.75
Volume
-
0.00 Day's Range 0.00
1.27 52 Week Range 10.16
Market Cap
Previous Close
3.42
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
481,625
Shares Outstanding
2,658,071
Dividend Yield
-
PE Ratio
-2.81
Earnings Per Share (EPS)
-1.22
Revenue
6.5M
Net Profit
-3.24M

About Iveda Solutions Inc

Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP ca... Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP cameras and network video recorders and video management systems. The group has a business presence in the US and the Republic of China (Taiwan), of which key revenue is derived from the Republic of China (Taiwan). Show more

Sector
Operative Builders
Industry
Operative Builders
Website
Headquarters
Carson City, Nevada, USA
Founded
-
Iveda Solutions Inc is listed in the Operative Builders sector of the NASDAQ with ticker IVDA. The last closing price for Iveda Solutions was US$3.42. Over the last year, Iveda Solutions shares have traded in a share price range of US$ 1.27 to US$ 10.16.

Iveda Solutions currently has 2,658,071 shares in issue. The market capitalisation of Iveda Solutions is US$9.09 million. Iveda Solutions has a price to earnings ratio (PE ratio) of -2.81.

IVDA Latest News

Iveda Leads the Way in AI and IoT Innovation for Global Safety in 2025

Through five major product launches, Iveda meets the growing demand for the next era of smart security and remote monitoring Iveda® (NASDAQ: IVDA), the global leader in AI-driven video analytics...

Iveda Applauds the Department of Homeland Security’s New AI Guidelines

Iveda Reaffirms Commitment to Ethical AI Deployment Under DHS SAFETY Act DT&E Designation Iveda® (NASDAQ: IVDA), a global leader in cloud-based AI technology, commends the U.S. Department of...

Iveda Unveils the Magic of IvedaAI™: An Industry First in Human-Like, Compute-Efficient AI Video Analytics

Iveda® (NASDAQ: IVDA) today announces the future of video analytics technology with IvedaAI™, delivering an intuitive, human-like AI experience that is nothing short of magic. Building on over...

CORRECTING and REPLACING Interstate Land Management Corporation Greenlights Trial of IvedaAI™ & ClearView Asset Protection

Philadelphia turns to Iveda technology to bolster security across on and off-street parking in Center City garages, surface lots throughout the city, and Airport parking Please replace the...

Interstate Land Management Corporation and Philadelphia Parking Authority Greenlights Trial of IvedaAI™ & ClearView Asset Protection

PPA turns to Iveda technology to bolster security across on and off-street parking in Center City garages, surface lots throughout the city, and Airport parking Iveda® (NASDAQ:IVDA), the global...

Iveda Expands Its Presence in Egypt, Signing New Strategic Partnership including Technology Transfer for Local Manufacturing of its VEMO Body Cam

Iveda technology and products being localized for the Egyptian market Iveda® (NASDAQ: IVDA), the global leader in cloud-based AI technology, is excited to announce a significant development in...

Iveda Unveils New VEMO Body Cam, the First Wearable Body Camera Solution to Integrate With Real-Time AI Video Analytics

Bringing immediate intelligence and situational control to public and private agencies Iveda® (NASDAQ: IVDA), the global leader in cloud-based AI technology, today announces major updates to its...

Iveda Chosen by Disaster Recovery Leader, Data Management, to Minimize Carbon Emissions with IvedaEMS

Iveda’s Energy Management System delivers smart solutions for tracking CO2 emissions and boosting energy efficiency Iveda® (NASDAQ: IVDA), the global leader in cloud-based AI technology, today...

Iveda Philippines Advises Major Cities on Benchmarks for Successful Smart City Deployment

With more than two decades of industry expertise, Iveda sets the industry standard for smart city development in the Philippines and beyond Iveda® (NASDAQ: IVDA), the global leader in...

Iveda Files Second Patent for Industry-First Liquid Storage Management Vent Cap

Iveda enhances LevelNOW––a customizable IoT sensor solution for remote monitoring and control––with new specialized vent cap Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI, today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8909-20.66621819114.31094.893.211625563.85265414CS
40.1093.292056780433.3118.0526167484.58842394CS
121.82113.751.68.051.274816253.02701281CS
26-0.428-11.12266112273.8488.051.272932872.96034544CS
52-1.26-26.92307692314.6810.161.272002803.93930659CS
156-23.62-87.352071005927.0438.961.2735585713.67690796CS
260-23.62-87.352071005927.0438.961.2735585713.67690796CS

IVDA - Frequently Asked Questions (FAQ)

What is the current Iveda Solutions share price?
The current share price of Iveda Solutions is US$ 3.42
How many Iveda Solutions shares are in issue?
Iveda Solutions has 2,658,071 shares in issue
What is the market cap of Iveda Solutions?
The market capitalisation of Iveda Solutions is USD 9.09M
What is the 1 year trading range for Iveda Solutions share price?
Iveda Solutions has traded in the range of US$ 1.27 to US$ 10.16 during the past year
What is the PE ratio of Iveda Solutions?
The price to earnings ratio of Iveda Solutions is -2.81
What is the cash to sales ratio of Iveda Solutions?
The cash to sales ratio of Iveda Solutions is 1.4
What is the reporting currency for Iveda Solutions?
Iveda Solutions reports financial results in USD
What is the latest annual turnover for Iveda Solutions?
The latest annual turnover of Iveda Solutions is USD 6.5M
What is the latest annual profit for Iveda Solutions?
The latest annual profit of Iveda Solutions is USD -3.24M
What is the registered address of Iveda Solutions?
The registered address for Iveda Solutions is 701 S CARSON ST, STE 200, CARSON CITY, NEVADA, 89701
What is the Iveda Solutions website address?
The website address for Iveda Solutions is www.iveda.com
Which industry sector does Iveda Solutions operate in?
Iveda Solutions operates in the OPERATIVE BUILDERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
US$ 1.06
(96.30%)
21.98M
HSDTHelius Medical Technologies Inc
US$ 1.07
(54.62%)
8.82M
VMARVision Marine Technologies Inc
US$ 2.125
(51.79%)
7.05M
SGDSafe and Green Development Corporation
US$ 3.57
(46.31%)
1.7M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
3
GLACGlobal Lights Acquisition Corporation
US$ 7.00
(-34.46%)
204
KODKodiak Sciences Inc
US$ 5.00
(-34.21%)
111
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.06
(96.30%)
21.98M
HSDTHelius Medical Technologies Inc
US$ 1.07
(54.62%)
8.82M
GCTKGlucoTrack Inc
US$ 0.0935
(-23.36%)
8.65M
VMARVision Marine Technologies Inc
US$ 2.125
(51.79%)
7.05M
RGTIRigetti Computing Inc
US$ 9.54
(6.59%)
4.82M

IVDA Discussion

View Posts
georgie18 georgie18 5 days ago
IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
IVDA PLAYING HARD ARE YA...RIGHT OVER THE CLOUD FUCK OFF
👍️0
tw0122 tw0122 2 weeks ago
IVDA &7.77 +
40% out most 
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
IVDA OUT
👍️0
tw0122 tw0122 2 weeks ago
IVDA 3m floater $6.52 + 17% nice moves from $4. 
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
IVDA READY TO TEST 7.00
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
IVDA EXPLOSION ABOVE 6.00
👍️0
JMMatthews JMMatthews 3 weeks ago
Very nice call here

IVDA $$$
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
IVDA BIG MOVE HIT FRIDAY ON THE BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
IVDA READY FOR NEXT LEG AS WE BREAK 4 BUCKS
👍 1
TrendTrade2016 TrendTrade2016 4 weeks ago
IVDA MONSTER PUSH EOD
👍 1
TrendTrade2016 TrendTrade2016 4 weeks ago
IVDA WHAT A BEAST
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
IVDA HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
IVDA BREAKING 3 BUCKS MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
IVDA TURNING INTO A BIG MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
IVDA MINI MONSTER
👍️0
Monksdream Monksdream 1 month ago
IVDA, 10/day hourly
👍️0
glenn1919 glenn1919 2 months ago
IVDA.............................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
IVDA..................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
INDA HERE WE GO...MINI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
IVDA MINI MONSTER READY TO BEAST
👍️0
Mrogers23 Mrogers23 5 months ago
$IVDA Iveda Integrates IvedaCare and IvedaAI at AZ Senior Living Facility, Serving as the Blueprint for Remote Patient Monitoring to Support $1.032 Billion VA Contract https://finance.yahoo.com/news/iveda-integrates-ivedacare-ivedaai-az-123000015.html
👍️0
mick mick 9 months ago
Iveda Finds 84% of Americans Are Concerned About Violence in The Country; Many Believe AI Could Help
03/28/2024 08:00:00 AM
👍️0
mick mick 9 months ago
Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence
04/09/2024 08:00:00 AM
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/IVDA
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/IVDA/quote
👍️0
Awl416 Awl416 9 months ago
Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence
👍️0
starkd748 starkd748 10 months ago
Can I get .60s for another the flip
👍️0
Awl416 Awl416 11 months ago
Iveda and VinaFore, Authorized AI Solutions Provider to the Vietnamese Government, Partner for Multi-Million Dollar AI Security and Safety Solutions Mandated Across Vietnam
👍️0
starkd748 starkd748 11 months ago
My .60s look good
👍️0
starkd748 starkd748 1 year ago
No volume lol
👍️0
starkd748 starkd748 1 year ago
.50s
👍️0
KngmAz KngmAz 1 year ago
Going up. Looking good. Don't miss out.
👍️0
starkd748 starkd748 1 year ago
.50s .40s font hold all time lows next
👍️0
starkd748 starkd748 1 year ago
.50s as predicted
👍️0
KngmAz KngmAz 1 year ago
More great IVDA news just now out this morning. Just keeps getting better and better. Don't miss out.
👍️0
starkd748 starkd748 1 year ago
It doesn't matter.50s coming you ready
👍️0
KngmAz KngmAz 1 year ago
Great IVDA news just now out this morning. Don't miss out.
👍️0
starkd748 starkd748 1 year ago
.50s next support
👍️0
KngmAz KngmAz 1 year ago
IVDA is getting ready to roll upwards. Don't miss out.
👍️0
starkd748 starkd748 1 year ago
.70s can we hit .50s
👍️0
KngmAz KngmAz 1 year ago
More great IVDA news just now out. Just the beginning. Don't miss out.
👍️0
KngmAz KngmAz 1 year ago
IVDA is lookiing very strong. We go up next week - way up. Don't miss out.
👍️0
doesitreallymatter doesitreallymatter 1 year ago
You called it. Sub $1.00.
👍️0
KngmAz KngmAz 1 year ago
.....and there it is. Next stop soon $2.00 per share. You're welcome.
👍️0
doesitreallymatter doesitreallymatter 1 year ago
That is hilarious, because the stock price is down. I see your golden touch is still in effect. Every stock you invest in goes down almost immediately.
👍️0
KngmAz KngmAz 1 year ago
Wow - UP - UP and AWAY. Just the beginning. Now $2.00 coming soon. Don't miss out.
👍️0
KngmAz KngmAz 1 year ago
The stock price of IVDA is obviously NOT going back down and that means that the stock price of IVDA will continue to go UP. $1.00 coming soon (probably tomorrow) and then - BOOM - straight up. Don't miss out.
👍️0
doesitreallymatter doesitreallymatter 1 year ago
And, this year's pumper of the year award goes to someone who needs no introduction. The one, The only.....KngmAz. Let's hear it for him. Congrats.
👍️0
KngmAz KngmAz 1 year ago
Going UP and UP and UP. Just the beginning. Don't miss out.
👍️0