Volume | 22,295 |
|
|||||
News | - | ||||||
Day High | 0.93 | Low High |
|||||
Day Low | 0.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iveda Solutions Inc | IVDA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8913 | 0.89 | 0.93 | 0.9041 | 0.8958 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
181 | 22,295 | US$ 0.8981095 | US$ 20,023 | - | 0.5501 - 1.4088 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:14:22 | 1 | US$ 0.912 | USD |
Iveda Solutions Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.46M | 16.07M | - | 6.5M | -3.24M | -0.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Iveda Solutions News
Historical IVDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8912 | 0.95 | 0.874351 | 0.9132717 | 63,883 | 0.0129 | 1.45% |
1 Month | 0.8001 | 0.95 | 0.73 | 0.8633965 | 65,642 | 0.104 | 13.00% |
3 Months | 0.568 | 1.27 | 0.5581 | 0.9225016 | 163,428 | 0.3361 | 59.17% |
6 Months | 0.68 | 1.27 | 0.5501 | 0.8555816 | 104,944 | 0.2241 | 32.96% |
1 Year | 1.18 | 1.4088 | 0.5501 | 0.9734371 | 113,209 | -0.2759 | -23.38% |
3 Years | 3.38 | 4.87 | 0.47 | 1.97 | 399,229 | -2.48 | -73.25% |
5 Years | 3.38 | 4.87 | 0.47 | 1.97 | 399,229 | -2.48 | -73.25% |