Volume | 1,054,520 |
|
|||||
News | - | ||||||
Day High | 17.74 | Low High |
|||||
Day Low | 16.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Century Aluminum Co | CENX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.06 | 16.93 | 17.74 | 17.61 | 17.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15,025 | 1,054,520 | US$ 17.40 | US$ 18,344,181 | - | 5.70 - 18.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:11:49 | 2 | US$ 17.71 | USD |
Century Aluminum (CENX) Options Flow Summary
Century Aluminum Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.63B | 92.40M | - | 2.19B | -43.1M | -0.47 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Century Aluminum News
Historical CENX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.67 | 18.26 | 16.76 | 17.66 | 1,353,869 | -0.06 | -0.34% |
1 Month | 14.77 | 18.64 | 14.77 | 16.88 | 1,645,355 | 2.84 | 19.23% |
3 Months | 11.27 | 18.64 | 9.645 | 13.41 | 1,433,005 | 6.34 | 56.26% |
6 Months | 6.06 | 18.64 | 5.70 | 11.23 | 1,518,147 | 11.55 | 190.59% |
1 Year | 8.65 | 18.64 | 5.70 | 9.84 | 1,338,603 | 8.96 | 103.58% |
3 Years | 15.75 | 30.36 | 5.27 | 11.92 | 1,705,194 | 1.86 | 11.81% |
5 Years | 8.84 | 30.36 | 2.91 | 10.65 | 1,548,197 | 8.77 | 99.21% |