We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -3.15046170559 | 18.41 | 20.76 | 17.15 | 2091788 | 19.36520407 | CS |
| 4 | -0.2 | -1.10926234054 | 18.03 | 22.92 | 17.07 | 2078591 | 19.66296613 | CS |
| 12 | -4.06 | -18.5472818639 | 21.89 | 22.92 | 16.3 | 1500284 | 19.25641737 | CS |
| 26 | 4.76 | 36.4192807957 | 13.07 | 25.39 | 11.63 | 1262717 | 18.83310749 | CS |
| 52 | 7.26 | 68.6849574267 | 10.57 | 25.39 | 10.0625 | 1328707 | 17.27891865 | CS |
| 156 | -10.37 | -36.7730496454 | 28.2 | 30.36 | 5.27 | 1614712 | 12.38490856 | CS |
| 260 | 11.97 | 204.266211604 | 5.86 | 30.36 | 2.91 | 1535110 | 12.26641337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 18.02 | -0.93 | -4.91 | 19.375 | 19.375 | 17.755 | 1623860 |
| 1740785700 | 18.95 | -0.42 | -2.17 | 19.03 | 19.2799 | 18.67 | 1641042 |
| 1740699300 | 19.37 | -0.02 | -0.10 | 19.51 | 20.24 | 19.18 | 1627134 |
| 1740612900 | 19.39 | -0.79 | -3.91 | 20.72 | 20.76 | 19.24 | 2123929 |
| 1740526500 | 20.18 | 1.63 | 8.79 | 18.41 | 20.35 | 18.21 | 3442975 |
| 1740440100 | 18.55 | 1.17 | 6.73 | 18.32 | 19.11 | 17.88 | 2563503 |
| 1740180900 | 17.38 | -2.66 | -13.27 | 18.86 | 19.81 | 17.07 | 5245191 |
| 1740094500 | 20.04 | -0.8 | -3.84 | 21.16 | 21.49 | 19.995 | 2345061 |
| 1740008100 | 20.84 | -0.99 | -4.54 | 21.58 | 21.75 | 20.47 | 1544207 |
| 1739921700 | 21.83 | 0.89 | 4.25 | 20.88 | 21.87 | 20.7509 | 1578108 |
| 1739576100 | 20.94 | -0.45 | -2.10 | 21.9899 | 22.1105 | 20.795 | 1326556 |
| 1739489700 | 21.39 | 1.23 | 6.10 | 20.25 | 21.65 | 20.1796 | 1782325 |
| 1739403300 | 20.16 | -1.6 | -7.35 | 21.215 | 21.54 | 20.06 | 2040408 |
| 1739316900 | 21.76 | 1.16 | 5.63 | 21.03 | 22.92 | 20.94 | 3097203 |
| 1739230500 | 20.6 | 1.91 | 10.22 | 19.82 | 21.9 | 19.82 | 3818315 |
| 1738971300 | 18.69 | -0.06 | -0.32 | 18.78 | 19.7 | 18.61 | 1015370 |
| 1738884900 | 18.75 | 0.36 | 1.96 | 18.77 | 19.05 | 18.24 | 780246 |
| 1738798500 | 18.39 | -0.08 | -0.43 | 18.27 | 18.395 | 17.92 | 931326 |
| 1738712100 | 18.47 | 0.3 | 1.65 | 18.03 | 18.67 | 17.64 | 966476 |
| 1738625700 | 18.17 | -0.11 | -0.60 | 18.1255 | 19.08 | 18.05 | 1549419 |
| 1738366500 | 18.28 | 0.09 | 0.49 | 18.05 | 18.75 | 17.96 | 2960821 |
| 1738280100 | 18.19 | 0.01 | 0.06 | 18.4 | 18.4 | 17.48 | 1760367 |
| 1738193700 | 18.18 | 1.01 | 5.88 | 17.15 | 18.21 | 17.1 | 1457389 |
| 1738107300 | 17.17 | 0.48 | 2.85 | 16.7881 | 17.8 | 16.3 | 2106253 |
| 1738020900 | 16.695 | -2.95 | -14.99 | 19.27 | 19.27 | 16.68 | 2840879 |
| 1737761700 | 19.64 | 0.15 | 0.77 | 19.87 | 20.13 | 19.23 | 700208 |
| 1737675300 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1737588900 | 19.49 | -0.94 | -4.60 | 20.62 | 20.64 | 19.34 | 1086376 |
| 1737502500 | 20.43 | -0.3 | -1.42 | 21.24 | 21.49 | 20 | 1186911 |
| 1737156900 | 20.725 | 0.03 | 0.12 | 20.85 | 21 | 20.66 | 879131 |
| 1737070500 | 20.7 | 0.31 | 1.52 | 20.45 | 21.03 | 20.405 | 786631 |
| 1736984100 | 20.39 | 0.45 | 2.26 | 20.65 | 20.74 | 20.04 | 930912 |
| 1736897700 | 19.94 | -0.31 | -1.53 | 20.5 | 20.6 | 19.48 | 1106236 |
| 1736811300 | 20.25 | 0.93 | 4.84 | 19.17 | 20.345 | 18.92 | 1313039 |
| 1736552100 | 19.315 | -0.02 | -0.08 | 19.485 | 20 | 18.98 | 858560 |
| 1736379300 | 19.33 | 0.53 | 2.82 | 18.505 | 19.42 | 18.3 | 1280748 |
| 1736292900 | 18.8 | 0.12 | 0.64 | 18.68 | 19.15 | 18.07 | 1301739 |
| 1736206500 | 18.68 | 1.39 | 8.04 | 18 | 18.99 | 17.81 | 1656982 |
| 1735947300 | 17.29 | -0.64 | -3.57 | 17.75 | 17.93 | 17.06 | 1006333 |
| 1735860900 | 17.93 | -0.29 | -1.59 | 18.52 | 18.885 | 17.86 | 707708 |
| 1735688100 | 18.22 | -0.01 | -0.05 | 18.29 | 18.676 | 18.12 | 826421 |
| 1735601700 | 18.23 | -0.18 | -0.98 | 18.31 | 18.38 | 17.82 | 666140 |
| 1735342500 | 18.41 | -0.58 | -3.05 | 18.82 | 18.93 | 18.3302 | 647408 |
| 1735256100 | 18.99 | -0.02 | -0.08 | 19.07 | 19.13 | 18.76 | 610416 |
| 1735077840 | 19.005 | 0.13 | 0.72 | 19.18 | 19.18 | 18.79 | 355181 |
| 1734996900 | 18.87 | 0.54 | 2.95 | 18.43 | 19.07 | 18.41 | 821669 |
| 1734737700 | 18.33 | 0.27 | 1.50 | 17.7 | 18.68 | 17.67 | 3107748 |
| 1734651300 | 18.06 | -0.53 | -2.85 | 18.905 | 18.99 | 17.95 | 914423 |
| 1734564900 | 18.59 | -1.02 | -5.20 | 19.69 | 19.965 | 18.31 | 1310084 |
| 1734478500 | 19.61 | -0.8 | -3.92 | 20.065 | 20.0851 | 19.15 | 1064785 |
| 1734392100 | 20.41 | -0.46 | -2.20 | 20.7 | 21.325 | 20.34 | 796704 |
| 1734132900 | 20.87 | -0.55 | -2.57 | 21.38 | 21.6 | 20.513 | 610489 |
| 1734046500 | 21.42 | -0.18 | -0.81 | 21.535 | 21.75 | 21.2 | 664306 |
| 1733960100 | 21.595 | -0.57 | -2.55 | 22.01 | 22.165 | 21.59 | 892429 |
| 1733873700 | 22.16 | -0.06 | -0.27 | 21.89 | 22.26 | 21.71 | 757279 |
| 1733787300 | 22.22 | -0.5 | -2.20 | 23.955 | 24.2 | 22.2 | 941841 |
| 1733528100 | 22.72 | -1.2 | -5.02 | 23.51 | 23.5367 | 22.31 | 872439 |
| 1733441700 | 23.92 | 0.16 | 0.67 | 24.205 | 24.22 | 23.6159 | 841942 |
| 1733355300 | 23.76 | -0.18 | -0.75 | 24.02 | 24.63 | 23.25 | 1109972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
