Century Aluminum CENX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Century Aluminum Co (CENX)
Century Aluminum Co (CENX) Options

Century Aluminum Co (CENX)

17.29

-0.64

(-3.57%)

Closed 06 January 8:00AM

Delayed by 15 minutes

17.33

0.04

(0.23%)

After Hours: 11:42AM

Delayed by 15 minutes

CENX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	10.10	10.50	11.38	10.30	0.00	0.00 %	0	239	-
8.00	9.20	11.20	0.00	10.20	0.00	0.00 %	0	0	-
9.00	8.20	10.10	0.00	9.15	0.00	0.00 %	0	0	-
10.00	7.00	7.50	14.10	7.25	0.00	0.00 %	0	509	-
11.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
12.00	5.20	5.50	7.11	5.35	0.00	0.00 %	0	296	-
13.00	4.10	6.10	5.52	5.10	0.00	0.00 %	0	3	-
14.00	3.30	3.50	5.15	3.40	0.00	0.00 %	0	2,539	-
15.00	2.35	2.55	2.45	2.45	-1.15	-31.94 %	1	1,893	04/1/2025
16.00	1.55	1.70	7.60	1.625	0.00	0.00 %	0	17	-
17.00	0.90	0.95	1.00	0.925	-1.20	-54.55 %	1	70	04/1/2025
18.00	0.45	0.55	0.45	0.50	-0.95	-67.86 %	23	82	04/1/2025
19.00	0.20	0.30	0.30	0.25	-0.55	-64.71 %	210	49	04/1/2025
20.00	0.10	0.20	0.19	0.15	-0.31	-62.00 %	2	864	04/1/2025
21.00	0.05	0.15	0.18	0.10	0.00	0.00 %	0	666	-
22.00	0.05	0.30	0.07	0.175	-0.08	-53.33 %	1	595	04/1/2025
23.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	188	-
24.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	523	-
25.00	0.10	0.30	0.03	0.20	-0.07	-70.00 %	3	1,417	04/1/2025
26.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	1,157	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	2,126	-
8.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	200	-
9.00	0.50	0.30	0.50	0.40	0.00	0.00 %	0	20	-
10.00	0.22	0.05	0.22	0.135	0.00	0.00 %	0	255	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	48	-
13.00	0.75	0.50	0.75	0.625	0.00	0.00 %	0	42	-
14.00	0.65	0.25	0.65	0.45	0.00	0.00 %	0	34	-
15.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	137	-
16.00	0.25	0.35	0.28	0.30	0.00	0.00 %	0	73	-
17.00	0.55	0.65	0.32	0.60	0.00	0.00 %	0	652	-
18.00	1.10	1.20	0.75	1.15	0.00	0.00 %	0	550	-
19.00	0.85	2.00	1.95	1.425	0.45	30.00 %	10	79	04/1/2025
20.00	1.80	2.90	2.80	2.35	0.75	36.59 %	3	365	04/1/2025
21.00	3.60	3.90	3.10	3.75	0.00	0.00 %	0	49	-
22.00	4.60	4.80	4.78	4.70	1.33	38.55 %	2	147	04/1/2025
23.00	5.50	6.00	3.10	5.75	0.00	0.00 %	0	52	-
24.00	6.50	6.80	2.65	6.65	0.00	0.00 %	0	18	-
25.00	7.60	8.10	2.80	7.85	0.00	0.00 %	0	10	-
26.00	8.60	8.80	3.40	8.70	0.00	0.00 %	0	12	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	US$ 0.0639 (59.75%)	300
MEGLMagic Empire Global Limited	US$ 0.866 (54.07%)	4.6M
PTLEPTL Ltd	US$ 11.30 (52.91%)	128.6k
FCUVFocus Universal Inc	US$ 1.2901 (34.53%)	11.23M
VEEETwin Vee PowerCats Company	US$ 0.6627 (34.42%)	7.17M
ACONAclarion Inc	US$ 0.20 (-32.98%)	12.79M
BCTXBriaCell Therapeutics Corporation	US$ 0.50 (-21.96%)	482.53k
NITON2OFF Inc	US$ 2.23 (-15.53%)	3.36M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.05 (-13.53%)	20.82k
SYTASiyata Mobile Inc	US$ 6.08 (-10.46%)	164.95k
CNSPCNS Pharmaceuticals Inc	US$ 0.1529 (24.31%)	19.68M
QSIQuantum Si Inc	US$ 3.91 (-8.86%)	14.38M
ACONAclarion Inc	US$ 0.20 (-32.98%)	12.79M
FCUVFocus Universal Inc	US$ 1.2901 (34.53%)	11.23M
KITTNauticus Robotics Inc	US$ 4.72 (24.21%)	10.04M

Nadendla

Nadendla 1 year ago

TrendTrade2016

TrendTrade2016 1 year ago

Nadendla

Nadendla 1 year ago

see ya.. my lessons have only just started.. Minus $$$ ..

TrendTrade2016

TrendTrade2016 1 year ago

Happy holidays see ya next Wednesday for more lessons

Nadendla

Nadendla 1 year ago

its going down.. down. down..

Nadendla

Nadendla 1 year ago

Its not the normal gap.. its the gap between your brain..dont say i didnot warn you

TrendTrade2016

TrendTrade2016 1 year ago

Lol…always sell that gap and run

Nadendla

Nadendla 1 year ago

CENX..sinking.. you were warned..

TrendTrade2016

TrendTrade2016 1 year ago

CENX..READY FOR 14.00...METALS ARE HOT...STEEL ALUMINUM...STAINLESS STEEL STCKS ARE FYING!!

TrendTrade2016

TrendTrade2016 1 year ago

CENX READY FOR 13.00

TrendTrade2016

TrendTrade2016 1 year ago

CENX 12.00 long term aluminum monster play

TrendTrade2016

TrendTrade2016 1 year ago

CENX...MONSTER BREAK OUT

TrendTrade2016

TrendTrade2016 1 year ago

CENX here comes 11.00 Aluminum is hot right now

TrendTrade2016

TrendTrade2016 1 year ago

CENX ready for 11.00

TrendTrade2016

TrendTrade2016 1 year ago

CENX...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 1 year ago

CENX...BREAKING 8 BUCKS...MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

CENX...HERE COMES 8 ....MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

CENX...READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 1 year ago

CENX...LONG TERM MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

CENX...MONSTER MOVE COMING IN

TrendTrade2016

TrendTrade2016 1 year ago

CENX...7.75 COMING IN

TrendTrade2016

TrendTrade2016 1 year ago

CENX BIG MOVE AGAIN ON THIS TICKER

TrendTrade2016

TrendTrade2016 3 years ago

CENX massive breakout play. Aluminum is hot.

Seminole Red

Seminole Red 4 years ago

terragord7

terragord7 4 years ago

Is glencore increasing position or do they get gov loan like kodak

OldSouthern

OldSouthern 4 years ago

What’s Happening?
July 31st normal trading hours...
Over 5m shares traded - very heavy.
PPS broke previous 52 week high. No filings, no PR, no news. Doesn’t appear to be a sudden short squeeze.

Interesting...

ClayTrader

ClayTrader 5 years ago

* * $CENX Video Chart 02-21-2020 * *

Link to Video - click here to watch the technical chart video

Belek

Belek 5 years ago

CENX- need catalyst to ignite

looks good to go up the ladder

harry crumb

harry crumb 5 years ago

We are here! $$$$, lots of shares to. GL

Belek

Belek 5 years ago

CENX back on radar

good to go for now

https://c.stockcharts.com/c-sc/sc?s=CENX&p=D&yr=0&mn=1&dy=0&i=p35997847393&r=1563292247321

Belek

Belek 5 years ago

CENX

heading up, back to $10/sh maybe

harry crumb

harry crumb 6 years ago

Looking to re enter with 200k shares!

harry crumb

harry crumb 6 years ago

Back in 7.45-7.50’s, looking good. 10$ price target is wealth made easy! $$$$

harry crumb

harry crumb 6 years ago

Took profits, made some wealth on 85,000 shares. Still holding a core here. $$$$

harry crumb

harry crumb 6 years ago

Very happy here, we bought 105k shares! Thats gonna be wealth! $$$

trueblue

trueblue 6 years ago

I'm loaded with calls and shares! Like the earnings call! JMO

harry crumb

harry crumb 6 years ago

Gonna buy this up this week! $$$$

harry crumb

harry crumb 7 years ago

Added to position here. $$$$

harry crumb

harry crumb 7 years ago

Back in this, 25k investment. Patience people, at some point this hits 30 again. Sit an wait. $$$$

something secret

something secret 7 years ago

Upgraded the same day as Ford, who uses aluminum bodies. Full speed ahead, we have metal to smelt! Give it an aluminum nose ring and make it a bull

stocktrademan

stocktrademan 7 years ago

CENX buy 16.88

normal chart

log chart

geodan

geodan 8 years ago

yes its a bull flag on chart

IronPantz

IronPantz 8 years ago

Holding from $6. Chart still looking good, maybe we move still higher into earnings.

geodan

geodan 8 years ago

CENX is long term hold of mine,BreakingOutHere

Its back over $10 based on US gov possible action against Chinese dumping.

Very nice chart. I have played for last 2 years buy selling covered calls as IV is so high. Switched a couple of months ago to buying calls and stock, so far glad did.

stocktrademan

stocktrademan 8 years ago

CENX bullish 7.12

terragord7

terragord7 9 years ago

600k shares on close on uptick tomorrow should be good

Strukture

Strukture 9 years ago

CENX made a crazy move for us ya! Thanks

Struk & The PSL

Shortnlongs

Shortnlongs 9 years ago

THis market is starting to turn. Keep an eye here.

MaxPowerLove$Ihub

MaxPowerLove$Ihub 9 years ago

Good one...more than double...

- Go CENX

Strukture

Strukture 9 years ago

CENX another grand slam homerun from 3.00 on the pullback!

Struk .@all members Feb-4 11:43 AM
CENX pullback watch $3.8 zone

Feb 11th hit our watch signal and Feb 12th a buy signal

Struk & The PSL
Pvt for membership info

CHART:

Century Aluminum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions