We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 776 | Day's Range | 0.57 - 0.57 |
| Open | 0.57 | Prev Close | 0.25 | Last Trade | 05/3/2025 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 6.10 | 6.90 | 0.00 % | 0 | 2 |
| 14.00 | 3.80 | 4.10 | 6.26 | 0.00 % | 0 | 6 |
| 15.00 | 3.00 | 3.20 | 3.25 | 0.00 % | 0 | 69 |
| 16.00 | 2.25 | 2.40 | 3.20 | 0.00 % | 0 | 53 |
| 17.00 | 1.60 | 1.75 | 1.65 | -48.44 % | 53 | 61 |
| 18.00 | 1.10 | 1.25 | 1.05 | -18.60 % | 16 | 464 |
| 19.00 | 0.75 | 0.85 | 0.73 | -18.89 % | 2 | 2,534 |
| 20.00 | 0.50 | 0.60 | 0.52 | -13.33 % | 10 | 1,259 |
| 21.00 | 0.30 | 0.45 | 0.35 | -5.41 % | 6 | 278 |
| 22.00 | 0.20 | 0.30 | 0.20 | -42.86 % | 22 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 21 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 147 |
| 15.00 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 101 |
| 16.00 | 0.40 | 0.50 | 0.57 | 128.00 % | 5 | 776 |
| 17.00 | 0.75 | 0.85 | 1.05 | 133.33 % | 10 | 221 |
| 18.00 | 1.25 | 1.35 | 1.55 | 78.16 % | 5 | 436 |
| 19.00 | 1.80 | 2.00 | 2.15 | 48.28 % | 4 | 230 |
| 20.00 | 2.50 | 2.80 | 2.53 | 0.00 % | 0 | 303 |
| 21.00 | 3.40 | 3.60 | 3.90 | 0.00 % | 0 | 173 |
| 22.00 | 4.30 | 4.50 | 3.00 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
