Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,001,269 |
|
|||||
| News | - | ||||||
| Day High | 5.55 | Low High |
|||||
| Day Low | 5.0811 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AST SpaceMobile Inc | ASTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 7.05% | 5.47 | 11:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.11 | 5.0811 | 5.55 | 5.48 | 5.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,030 | 2,001,269 | US$ 5.35 | US$ 10,703,791 | - | 2.73 - 7.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:29 | formt | 159 | US$ 5.47 | USD |
AST SpaceMobile (ASTS) Options Flow Summary
AST SpaceMobile Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.53B | 218.32M | - | 13.83M | -31.64M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AST SpaceMobile News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2023 | 08:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:15 | Business Wire | AST SpaceMobile Provides Third Quarter 2023 Business Update |
| 14/11/2023 | 22:35 | IH Market News | Tuesday’s Wall Street Highlights: Teck Resources, Starbucks,.. |
| 25/10/2023 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/10/2023 | 22:00 | Business Wire | AST SpaceMobile to Provide Quarterly Business Update on.. |
| 19/9/2023 | 22:30 | Business Wire | AST SpaceMobile Achieves Space-Based 5G Cellular Broadband.. |
| 22/8/2023 | 08:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18/8/2023 | 07:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 06:15 | Business Wire | AST SpaceMobile Provides Second Quarter 2023 Business Update |
| 15/8/2023 | 06:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/8/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ASTS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.55 | 4.7095 | 5.02 | 1,816,988 | 0.61 | 12.55% |
| 1 Month | 4.15 | 5.55 | 3.55 | 4.59 | 2,439,749 | 1.32 | 31.81% |
| 3 Months | 3.86 | 5.55 | 2.73 | 3.99 | 2,006,185 | 1.61 | 41.71% |
| 6 Months | 5.78 | 7.10 | 2.73 | 4.38 | 2,134,611 | -0.31 | -5.36% |
| 1 Year | 4.63 | 7.14 | 2.73 | 4.75 | 1,984,563 | 0.84 | 18.14% |
| 3 Years | 11.63 | 15.48 | 2.73 | 7.59 | 1,790,009 | -6.16 | -52.97% |
| 5 Years | 11.63 | 15.48 | 2.73 | 7.59 | 1,790,009 | -6.16 | -52.97% |
