ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.605
2.39%
US Dollar vs AUD
1.54037
-0.27%
Bitcoin
95,545.29
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AST SpaceMobile Inc (ASTS) Share Price

AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

NASDAQ
23.26
0.04
( 0.17% )
Updated: 05:19:45
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.26
Bid
23.26
Offer
23.27
Volume
4,136,962
22.65 Day's Range 24.04
1.97 52 Week Range 39.08
Market Cap
6.266B
Previous Close
23.22
Open
23.23
Last Trade
100
@
23.26
Last Trade Time
05:19:45
Financial Volume
US$ 95,841,921
VWAP
23.1672
Average Volume (3m)
11,466,275
Shares Outstanding
269,394,431
Dividend Yield
-
PE Ratio
-35.69
Earnings Per Share (EPS)
-0.33
Revenue
-
Net Profit
-87.56M

About AST SpaceMobile Inc

AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced b... AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced by mobile subscribers and finally bring broadband to the billions who remain unconnected. Show more

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
www.ast-science.com
Headquarters
Wilmington, Delaware, USA
Founded
-
AST SpaceMobile Inc is listed in the Communications Services sector of the NASDAQ with ticker ASTS. The last closing price for AST SpaceMobile was US$23.22. Over the last year, AST SpaceMobile shares have traded in a share price range of US$ 1.97 to US$ 39.08.

AST SpaceMobile currently has 269,394,431 shares in issue. The market capitalisation of AST SpaceMobile is US$6.26 billion. AST SpaceMobile has a price to earnings ratio (PE ratio) of -35.69.

Ask ADVFN Intelligence (AI)

AST SpaceMobile (ASTS) Options Flow Summary

ASTS Options Flow

Overall Flow

Bullish

Net Premium

132k

Calls / Puts

280.00%

Buys / Sells

142.86%

OTM / ITM

90.00%

Sweeps Ratio

0.00%

ASTS Latest News

More News

AST SpaceMobile and Cadence Collaborate to Advance the World’s First and Only Planned Space-Based Global Cellular Broadband Network

Innovative design solutions from Cadence accelerate AST SpaceMobile’s mission to connect everyday smartphones worldwide with satellite technology Cadence Design Systems, Inc. (Nasdaq: CDNS) and...

4 hours ago
Business Wire

AST SpaceMobile Announces Participation in Upcoming Conferences

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed...

19 November 2024
Business Wire

AST SpaceMobile Provides Business Update and Third Quarter 2024 Results

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed...

15 November 2024
Business Wire

AST SpaceMobile Announces Launch Services Agreements to Enable Continuous Space-Based Cellular Broadband Service Coverage for the United States, Europe, Japan, the U.S. Government, and Other Strategic Markets Globally

Launch campaign from Cape Canaveral Florida Space Force Station is planned during 2025 and 2026, utilizing existing launch vehicles and Blue Origin’s New Glenn for up to ~60 Block 2 satellites...

15 November 2024
Business Wire

AST SpaceMobile to Provide Quarterly Business Update on November 14, 2024

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones designed for...

30 October 2024
Business Wire

AST SpaceMobile Successfully Completes Unfolding of First Five Commercial Satellites in Low Earth Orbit

Key post-launch activity completed in preparation for commercial and government services AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only...

26 October 2024
Business Wire

AST SpaceMobile Secures Initial Contract with Space Development Agency (SDA) as a Prime Contractor to the United States Government

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for...

24 October 2024
Business Wire

AST SpaceMobile Announces Completion of Redemption of Public Warrants

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for...

03 October 2024
Business Wire

AST SpaceMobile Announces Preliminary Results of Redemption of Public Warrants

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for...

30 September 2024
Business Wire

AST SpaceMobile Announces Successful Orbital Launch of Its First Five Commercial Satellites

On September 12th at 4:52 am EDT, the BlueBird 1-5 mission lifted off from Cape Canaveral, Florida, and delivered the five largest-ever commercial communications arrays into low Earth orbit. AST...

12 September 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5355-2.2504255006223.795524.9522.65670097123.38321031CS
4-0.79-3.2848232848224.0531.2220.200051111612024.50112567CS
12-3.1-11.760242792126.3631.2220.200051146627525.70971038CS
2615.22189.3034825878.0439.087.5791343534324.03901004CS
5218.07348.169556845.1939.081.97981533718.10225898CS
15613.85147.1838469719.4139.081.97441973115.04624401CS
26011.6310011.6339.081.97397054314.67458174CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
106.28M
ZJKZJK Industrial Company Ltd
US$ 14.69
(131.70%)
19.62M
JYDJayud Global Logistics Ltd
US$ 1.10
(64.15%)
8.05M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.41M
JANXJanux Therapeutics Inc
US$ 62.76
(56.20%)
5.17M
REVBRevelation Biosciences Inc
US$ 0.5522
(-41.87%)
3.59M
STSSSharps Technology Inc
US$ 2.22
(-33.80%)
314.09k
OMEXOdyssey Marine Exploration Inc
US$ 0.5021
(-32.62%)
3.48M
GELSGelteq Ltd
US$ 2.64
(-30.90%)
236.12k
SNTISenti Biosciences Inc
US$ 7.28
(-27.20%)
6.02M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.47M
SMCISuper Micro Computer Inc
US$ 41.75
(-0.60%)
163.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
107.82M
CHRSCoherus BioSciences Inc
US$ 2.00
(45.99%)
101.25M
CTORCitius Oncology Inc
US$ 1.5097
(48.01%)
97.62M

ASTS Discussion

View Posts
x993231 x993231 2 days ago



👍️0
aBeezlee aBeezlee 2 weeks ago
Yup, forgot about their ER. Last one dragged market down as well. Next week will hopefully be better overall.
👍️0
koolmc koolmc 2 weeks ago
Just the overall market today. Although not in this sector traders are waiting on the nv#dia earnings. If great will give boost to overall market. If not then get ready for cheapies
👍️ 1
aBeezlee aBeezlee 2 weeks ago
I see this moving sideways until something major changes. Perhaps beta testing on VZ/ATT will help? We'll see I guess.
👍️0
koolmc koolmc 2 weeks ago
looking like it just glad i got shares on the dip after the meh earning release.
👍 1
aBeezlee aBeezlee 2 weeks ago
Maybe a reaction to their participation at upcoming conferences? Could be another volatile week for space.
👍️0
koolmc koolmc 2 weeks ago
26's
👍️0
koolmc koolmc 2 weeks ago
25's again
👍️0
aBeezlee aBeezlee 3 weeks ago
Based on how the market reacted, seems many were disappointed. Some info felt vague like the government contracts. I assume there's an NDA, but overall I didn't walk away learning much.

I read somewhere they haven't exhausted much of the 400M ATM. It was announced around Aug/September, so no clue what they're waiting for. If more cash can accelerate things this isn't the time to be conservative. Keeping fingers crossed for groundbreaking news, like Firstnet funding.
👍️0
koolmc koolmc 3 weeks ago
yep agreed the launch is still aways off, earning surprised me more though, expected better.
👍️0
aBeezlee aBeezlee 3 weeks ago
To my surprise. Revenue aside, I found the ER to be middling at best. Didn't hear an update on the 17 sats mentioned in prior ER. First launch for BB2 is a tad far from today.

Beta testing will commence eventually with current BB1s at least.
👍️0
koolmc koolmc 3 weeks ago
grabbed the cheapies on dip earlier it held the 20's
👍️0
aBeezlee aBeezlee 3 weeks ago
Same. I did NOT expect a mediocre earnings call, and 11/15 calls are dead money. Thankfully RKLB/LUNR are holding my portfolio.
👍️0
Pisd Pisd 3 weeks ago
Sheesh, I really f'd up trading this, ASTS$...
👍️ 1
aBeezlee aBeezlee 3 weeks ago
Sheesh AH dump. Good news otherwise. Blue Origin and SpaceX as launch partners, no mention of Rock Lab unless I missed it.
👍️0
aBeezlee aBeezlee 3 weeks ago
Link for Earnings at 5PM.

https://event.choruscall.com/mediaframe/webcast.html?webcastid=SppRcyxj
👍️0
aBeezlee aBeezlee 3 weeks ago
After hours. 5PM.
👍️0
longboard251 longboard251 3 weeks ago
Are earnings after hours on Thurs 11/14?
👍️0
jmgotch jmgotch 3 weeks ago
 Ow that is a short squeeze 
👍 1
koolmc koolmc 3 weeks ago
30s wheeeeeee :)
👍️0
aBeezlee aBeezlee 3 weeks ago
Too much for my poor heart...
👍️0
koolmc koolmc 3 weeks ago
29's :)
👍️ 1
aBeezlee aBeezlee 3 weeks ago
Wooo. 28 touched already. This might be the era of space stocks.
👍️0
koolmc koolmc 3 weeks ago
come on go you biatch
👍️0
koolmc koolmc 3 weeks ago
get past 30 area then chance to test prev high at 38 this year
👍️0
aBeezlee aBeezlee 3 weeks ago
40 would be a godsend for my 11/15 c.
👍️0
koolmc koolmc 3 weeks ago
hitting 26's, yeah if it goes to 30's fomo will kick in imo
👍️0
aBeezlee aBeezlee 3 weeks ago
Keeping fingers crossed for 30-35 Friday.
👍️0
koolmc koolmc 3 weeks ago
yep going up after hours
👍️0
aBeezlee aBeezlee 3 weeks ago
Nice recovery. Quarterly update 11/14.
👍️0
Eagle1 Eagle1 4 weeks ago
ASTS Great potential here. $21.80 on 11-8-2024
👍️0
aBeezlee aBeezlee 4 weeks ago
I'm not worried, Starlink has inferior technology at the end of the day. FCC, Trump or whoever else can't change that fact.

From yesterday:

https://x.com/markflowchatter/status/1854617652880093445?t=DMc_dnWuwCK-KQ9Zq32Erw&s=19

https://x.com/Reformed_Trader/status/1854620142078247397?t=AFhDtJ85N3RE4LGf63GUVA&s=19
👍️0
Pisd Pisd 4 weeks ago
..added again ASTS$; Musk won't interfere imo, gl...
👍️ 1
aBeezlee aBeezlee 4 weeks ago
Insane dip. Whale or an institution sold 1m shares, and might have triggered stop losses in the process. There's a lot of negative sentiment from Trump/Elon potentially working together.

I have leaps and shares, though the calls are red from this unexpected drop. Currently doing nothing with my position. Price is too low to sell, going to tough it out. My portfolio has 10 stocks so putting money into those for now.
👍️0
Pisd Pisd 4 weeks ago
..are you adding here?..I don't know what to do...
👍️ 1
aBeezlee aBeezlee 1 month ago
Must hear podcast.

https://m.soundcloud.com/user-472553784/episode-83-live-at-5x5-the-cellular-space-race-and-what-it-means-for-public-safety
👍️0
aBeezlee aBeezlee 1 month ago
Strictly a guess, but 20-21 during quiet period prior to ER, 11/14. I'm looking at puts on the next spike to hedge...
👍️0
aBeezlee aBeezlee 1 month ago
Nice bounce today. ER in about 2wks.
👍️0
Pisd Pisd 1 month ago
..missed that, greedy for more, added today..gl, ASTS$...
👍️0
aBeezlee aBeezlee 1 month ago
Strange day. Turned a profit during the initial pump and found re entry later in the noon.
👍️0
Pisd Pisd 1 month ago
..maddening, not a fluff PR imo, glta.. ASTS$...
👍️ 1 🗑️ 1 🤣 1
Pisd Pisd 1 month ago
...Awesome !!, ASTS$ ...
👍️ 1 🗑️ 1 🚮 1
aBeezlee aBeezlee 1 month ago
https://www.businesswire.com/news/home/20241023158745/en/

AST SpaceMobile Secures Initial Contract with Space Development Agency (SDA) as a Prime Contractor to the United States Government
👍️ 2 😂 2 🤣 1
jmgotch jmgotch 2 months ago
Asts. Will be the starlink. Of telecom Mark this post.
👍️ 1 🗑️ 1 🚮 1
aBeezlee aBeezlee 2 months ago
https://x.com/peterlindmark/status/1846395976732250583?t=cRFK6f_ugkzE5GNHGZmMpQ&s=19
👍️0
aBeezlee aBeezlee 2 months ago
Looks like FCC has been meeting with AST. Rural 5G fund news before EOY perhaps?
🗑️ 1 🚽 1
aBeezlee aBeezlee 2 months ago
Without news this is heading to mid teens by next ER. 20-21 on bad CPI, 21-22 on neutral results.
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Nice bounce.
💊 1 🕳️ 1
aBeezlee aBeezlee 2 months ago
Called it...
🛒 1 🪣 1
aBeezlee aBeezlee 2 months ago
Dead money. Shorts are running the show. Price might dip into teens at this rate. 😒
👍️0

Your Recent History

NASDAQ
ASTS
AST SpaceMobile
AMEX
CONY
Yieldmax Coin Option Inc...
EU
BIOCP
Euronext Biodiversite Cl...
FTSE
EB5010
FTSEurofirst 300 Eurozon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved