PLUS1
5.36
-0.18 (-3.25%)
-0.18 (-3.25%)
Upgrade to Real-Time
Regular Market
| Volume | 787,448 |
|
|||||
| News | - | ||||||
| Day High | 5.57 | Low High |
|||||
| Day Low | 5.15 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AST SpaceMobile Inc | ASTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.18 | -3.25% | 5.36 | 07:43:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.42 | 5.15 | 5.57 | 5.54 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,750 | 787,448 | US$ 5.31 | US$ 4,183,821 | - | 4.92 - 15.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:43:57 | 20 | US$ 5.3699 | USD |
Period:
Draw Mode:
AST SpaceMobile Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 277.27M | 51.73M | 28.75M | US$ 5.19M | US$ - | -5.43 | -1.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 658.44k | - |
AST SpaceMobile News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/1/2022 | 22:05 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 08/1/2022 | 03:44 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 07/12/2021 | 22:05 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 07/12/2021 | 22:04 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 27/11/2021 | 07:34 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 27/11/2021 | 07:30 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 17/11/2021 | 22:02 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 17/11/2021 | 22:01 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 16/11/2021 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/11/2021 | 08:48 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 16/11/2021 | 08:19 | Seeking Alpha | AST SpaceMobile reports Q3 results |
| 12/10/2021 | 23:07 | TipRanks | What Do AST SpaceMobile’s Newly Added Risk Factors Tell.. |
Historical ASTS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.402 | 6.53 | 4.92 | 5.79 | 1,259,533 | -1.04 | -16.28% |
| 1 Month | 8.22 | 8.405 | 4.92 | 6.89 | 1,046,683 | -2.86 | -34.79% |
| 3 Months | 11.77 | 13.15 | 4.92 | 9.20 | 1,047,676 | -6.41 | -54.46% |
| 6 Months | 12.20 | 13.21 | 4.92 | 10.25 | 1,152,840 | -6.84 | -56.07% |
| 1 Year | 11.63 | 15.48 | 4.92 | 10.64 | 1,806,531 | -6.27 | -53.91% |
| 3 Years | 11.63 | 15.48 | 4.92 | 10.64 | 1,806,531 | -6.27 | -53.91% |
| 5 Years | 11.63 | 15.48 | 4.92 | 10.64 | 1,806,531 | -6.27 | -53.91% |
