ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

26.11
2.89
(12.45%)
Closed 07 October 7:00AM
26.07
-0.04
(-0.15%)
After Hours: 9:58AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.07
Bid
23.30
Offer
26.54
Volume
12,410,407
23.6701 Day's Range 26.39
1.97 52 Week Range 39.08
Market Cap
Previous Close
23.22
Open
23.81
Last Trade
10
@
26.06
Last Trade Time
Financial Volume
US$ 314,561,337
VWAP
25.3466
Average Volume (3m)
17,355,464
Shares Outstanding
269,394,431
Dividend Yield
-
PE Ratio
-35.69
Earnings Per Share (EPS)
-0.33
Revenue
-
Net Profit
-87.56M

About AST SpaceMobile Inc

AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced b... AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced by mobile subscribers and finally bring broadband to the billions who remain unconnected. Show more

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Headquarters
Wilmington, Delaware, USA
Founded
-
AST SpaceMobile Inc is listed in the Communications Services sector of the NASDAQ with ticker ASTS. The last closing price for AST SpaceMobile was US$23.22. Over the last year, AST SpaceMobile shares have traded in a share price range of US$ 1.97 to US$ 39.08.

AST SpaceMobile currently has 269,394,431 shares in issue. The market capitalisation of AST SpaceMobile is US$6.26 billion. AST SpaceMobile has a price to earnings ratio (PE ratio) of -35.69.

AST SpaceMobile (ASTS) Options Flow Summary

Overall Flow

Bullish

Net Premium

7M

Calls / Puts

533.33%

Buys / Sells

225.00%

OTM / ITM

35.71%

Sweeps Ratio

0.00%

ASTS Latest News

AST SpaceMobile Announces Completion of Redemption of Public Warrants

AST SpaceMobile, Inc. (β€œAST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for...

AST SpaceMobile Announces Preliminary Results of Redemption of Public Warrants

AST SpaceMobile, Inc. (β€œAST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for...

AST SpaceMobile Announces Successful Orbital Launch of Its First Five Commercial Satellites

On September 12th at 4:52 am EDT, the BlueBird 1-5 mission lifted off from Cape Canaveral, Florida, and delivered the five largest-ever commercial communications arrays into low Earth orbit. AST...

Broadcom Down 10% Post-Earnings, UiPath Up 8%; Qualcomm Eyes Intel Assets; Salesforce Acquires Own Company

Salesforce (NYSE:CRM) – Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing...

AST SpaceMobile Provides Interim Business Update to Confirm Upcoming Orbital Launch and Warrant Redemption

- September 12th target launch date confirmed for BlueBird satellites, each the largest communications array ever deployed in low Earth orbit - Over $440.0 million in pro forma cash and cash...

AST SpaceMobile Announces Redemption of Public Warrants

AST SpaceMobile, Inc. (β€œAST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for...

AST SpaceMobile Offers Retail Shareholders a Chance to Attend the BlueBird 1-5 Launch

Limited Number of Spaces Available for Qualified Shareholders, to be Selected in a Lottery, to Secure a Spot to Welcome Reception and Launch Viewing at Kennedy Space Center AST SpaceMobile, Inc...

Deutsche Bank Faces Shareholder Backlash, Bank of America Sponsors 2026 World Cup, Quanterix CEO Buys More Shares

Deutsche Bank (NYSE:DB) – Deutsche Bank has proposed a settlement to resolve shareholder lawsuits alleging that the bank underpaid for the Postbank acquisition. However, shareholders’...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.9412.710765239923.1327.2521.681371783724.84019676CS
4-2.1341-7.5666303835328.204130.9321.681421515926.6250167CS
1214.19119.44444444411.8839.0811.711735546427.01814324CS
2623.68990.7949790792.3939.081.991342544919.25467416CS
5222.42614.2465753423.6539.081.97843503416.14494005CS
15615.79153.5992217910.2839.081.97390165113.54858211CS
26014.44124.16165090311.6339.081.97367576613.31220668CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
147.38M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M

ASTS Discussion

View Posts
BIOCHEMUP BIOCHEMUP 1 week ago
Nice bounce.
πŸ‘οΈ0
aBeezlee aBeezlee 1 week ago
Called it...
πŸ‘οΈ0
aBeezlee aBeezlee 2 weeks ago
Dead money. Shorts are running the show. Price might dip into teens at this rate. 😒
πŸ‘οΈ0
x993231 x993231 2 weeks ago
As I thought, Fintel is out of wack this is what was officially reported by date the latest short count was 38,670,165 for period ending 9/13/2024

1/12/2024 18,239,940
1/31/2024 12,571,775
2/15/2024 13,293,894 Price was about $3.00
2/29/2024 16,660,038
3/15/2024 21,50,6610
3/28/2024 27,619,151
4/15/2024 31,528,438 Price was $2.08 that is 30 Million Brought the price down $1 These 30Million shares are totally underwater
4/30/2024 32,684,028
5/15/2024 31,645,635
5/31/2024 29,296,021 Squeeze began Price rose to $9.02
6/14/2024 25,394,409 Squeeze Period
6/28/2024 26,982,603 Squeeze Period
7/15/2024 26,715,813 Squeeze Period
7/31/2024 26,103,871 Squeeze Period $20.68
8/15/2024 28,512,005 Short battle back with a meezly 2.4 Million shares Price 31.36
8/30/2024 23,454,186 5 Million shorts covered $29.04 (Many of us sold above $30 to help them out)
9/13/2024 38,670,165 Price $26.79 So 10 Million shorts played brought the price from $31.36 to $26.79

My current short interest on 9/24/23 is 42.63 Million Price $25.85

So 42.63-26.79 = 15.84 Million additional shares short brought the price down 94 cents.

I'd say that if the sort bought back those 15 Million shares this would be well north of $30 Bucks.

Honestly my shares here are free and I do not own enough to spend time but I thought that I'd lay out cause and effect of shorting.

X Currently I'm showing the highest short number ever with about 25 Million above water and 13 Million totally underwater where just $100k bet is now down over $500k. Something to watch.
🗑️ 1 🚽 1
aBeezlee aBeezlee 2 weeks ago
Lower lows incoming. 22-23 by 10/1.
πŸ‘οΈ0
RuudSaltis RuudSaltis 2 weeks ago
You asked to update the latest fintel short figure. Here it is :20,370,986 .
πŸ‘οΈ0
aBeezlee aBeezlee 2 weeks ago
Looks like low-mid 20s to wrap up September. Waiting to add again at 23-24.
πŸ‘οΈ0
jmgotch jmgotch 2 weeks ago
That will be one hell of a squeeze. Go Asts
🗑️ 1
x993231 x993231 2 weeks ago
As info 2.4 million short today total looks like 32.4 million.

X
πŸ‘οΈ0
aBeezlee aBeezlee 2 weeks ago
It wasn't a sell the news event either. Just trading sideways.
😂 1 🤣 1
Pisd Pisd 2 weeks ago
..thought the successful launch would move this?.. ASTS$...
😂 1 🤣 1
aBeezlee aBeezlee 3 weeks ago
Needs news and volume. Firstnet or other funding will send this over 30. Until then sideways movement till next ER...
🗑️ 1 🚮 1
x993231 x993231 3 weeks ago
Let it play out, they can borrow for a while though, good luck, thanks. I'm as honest as the day is long.

Best to you, I have access to live short data. Let me look 243k shorted today, cost to borrow is only 3% or so.

X
🚽 1 🤣 1
x993231 x993231 3 weeks ago
As info shorts at 31 million they sold 500k into the market, yawn.

X
🚽 1 🤣 1
jmgotch jmgotch 3 weeks ago
Shorts will get burned here. IMHO. Long and strong.
🗑️ 1 🚮 1
x993231 x993231 3 weeks ago
The shorts are returning a tiny bit this morning.

X
πŸ‘οΈ0
aBeezlee aBeezlee 3 weeks ago
Very good day. Glad I added more at 24-25!
πŸ‘οΈ0
JACKPOT JACKPOT 3 weeks ago
Looking 👍
πŸ‘οΈ0
aBeezlee aBeezlee 3 weeks ago
Lucky fellow! Wish I qualified. Maybe next time haha
πŸ‘οΈ0
MightyX MightyX 4 weeks ago
β€œAST SpaceMobile Announces Successful Orbital Launch of Its First Five Commercial Satellites”
👍️ 1
jmgotch jmgotch 4 weeks ago
Let’s get this party started.
πŸ‘οΈ0
JACKPOT JACKPOT 4 weeks ago
My friend had an invitation and went to Space Force Station FL.
👍️ 1
aBeezlee aBeezlee 4 weeks ago
I was up at 4am to watch the launch. Successful launch, that is.
πŸ‘οΈ0
Pisd Pisd 4 weeks ago
https://www.space.com/spacex-ast-spacemobile-bluebird-launch-september-2024
👍️ 1
JACKPOT JACKPOT 4 weeks ago
You loaded the boat? 🤣
πŸ‘οΈ0
aBeezlee aBeezlee 4 weeks ago
30s is chump change. Ogs are thinking much bigger than that. Expecting a run to 45 by EOM.
👍️ 1 🚽 1 🤣 1
Pisd Pisd 4 weeks ago
AST SpaceMobile's stock rises amid final preparations for its first commercial-satellite launch

Provided by Dow Jones
Sep 11, 2024 7:48am
By James Rogers

The launch of AST SpaceMobile's first five commercial satellites is scheduled for 4:52 a.m. Eastern time Thursday

Shares of AST SpaceMobile Inc. (ASTS) are up 1.1% in premarket trades Wednesday as the space-based broadband company makes final preparations for the launch of its first five commercial satellites early Thursday.

"T-29 hours to the launch of the BlueBird 1-5 mission!" wrote AST SpaceMobile on X, formerly Twitter, late Tuesday. Liftoff is scheduled for 4:52 a.m. Eastern time, the company said.

Related: AST SpaceMobile's stock resumes rally as first commercial satellite launch nears

The satellites, called BlueBirds, will launch atop a SpaceX Falcon 9 rocket from Space Launch Complex 40 at Cape Canaveral Space Force Station in Florida.

AST SpaceMobile's stock, which rallied earlier this week, ended Tuesday's session up 0.7% to snap a three-day losing streak. The company's stock tumbled last week after AST SpaceMobile announced plans for an at-the-market sale of up to $400 million of common stock.

Related: AST SpaceMobile shares slide on plan to sell up to $400 million of stock

The satellites each feature the largest-ever commercial-communications arrays to be deployed in low Earth orbit, according to AST SpaceMobile. "After launch, the BlueBird satellites are planned to offer non-continuous cellular broadband service across the United States and in select markets globally," the company said in a statement.

The initial service, which is based on premium low-band spectrum, is planned to support beta test users for AT&T Inc. (T) and Verizon Communications Inc. (VZ) and will target approximately 100% nationwide coverage from space with over 5,600 coverage cells in the United States, AST SpaceMobile said. In July the company said that the U.S. Federal Communications Commission had granted an initial license for space-based operations in the U.S.

Related: AST SpaceMobile stock climbs as Sept. 12 targeted for first commercial satellite launch

In May, AST SpaceMobile shares surged following the announcement of a deal with Verizon.

AST SpaceMobile shares are up 333% in 2024, outpacing the S&P 500 index's SPX gain of 15.2%.

-James Rogers

This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 4 weeks ago
Feels like $30s again soon.
πŸ‘οΈ0
MightyX MightyX 4 weeks ago
Excellent investment opportunity for mass-market mobile-device satellite connectivity
πŸ‘οΈ0
JACKPOT JACKPOT 4 weeks ago
You missed out on a phenomenal JACKPOT run. How's your finger doin?
πŸ‘οΈ0
Sonata Sonata 4 weeks ago
How is that $100 stock price prediction treating you PumperPot? Are you buying more today? Of course you are. Just remember to take that Viagra at least an hour before your boyfriend comes over...
👍️ 1 💯 1
x993231 x993231 4 weeks ago
Shorts have 400k shares to play with this morning, puts it a 20% but the days to cover is only 2, under 10 days is a yawner.

It is still game on, interesting to watch the volatile Ups and Downs of a short cover in progress. Most think that it is a quick thing, but not so much.

X. Good Luck
πŸ‘οΈ0
aBeezlee aBeezlee 4 weeks ago
Hmm I don't mind the volatility. I don't intend to sell for several years, so the price action short term is like white noise. Next check isn't till this week so timing works out for me. Can always sell some ITM calls to boost share count. If it heads under $20 going all in.
πŸ‘οΈ0
Pisd Pisd 1 month ago
Took starter position today ASTS$, $27, glta ...
👍️ 2
Glider549 Glider549 1 month ago
As the September 12th-13th launch dates get closer, the stock moves higher.
πŸ‘οΈ0
JACKPOT JACKPOT 1 month ago
Viagra kicked in 😂
πŸ‘οΈ0
MWM MWM 1 month ago
Ohhh very Nice $63!
πŸ‘οΈ0
EdF EdF 1 month ago
Nice upgrade by DB. ASTS price target raised to $63
πŸ‘οΈ0
MWM MWM 1 month ago
I think it has potential. Remember $GME? Better than that one...
πŸ‘οΈ0
miketherage miketherage 1 month ago
Haha last laugh
😯 1
EdF EdF 1 month ago
Very much so. You?
πŸ‘οΈ0
MWM MWM 1 month ago
Do you like this one?
πŸ‘οΈ0
jmgotch jmgotch 1 month ago
This is going way past that. Couple more weeks till launch.
πŸ‘οΈ0
EdF EdF 1 month ago
AST Spacemobile (ASTS) PT Raised to $36 at B.Riley, 'remains the clear leader in the race'

https://www.streetinsider.com/dr/news.php?id=23662373
πŸ‘οΈ0
Think1st Think1st 1 month ago
Just a thought....we think that shorts get burned and will leave.
They never leave
As we see here.. from $ 2 to $30
Is a very bad burn for shorts ..yet they still never go away ,for at $30 they can still hope it dips..

only clarifying short will always be around, asts can go to $100 shorts will still be shorting
Jmo
πŸ‘οΈ0
x993231 x993231 1 month ago
The shorts threw down 286k today. Interesting to watch the shorts try and cover, try to convince longs to give them shares, try to dip it.

X I still have a small position, I need to learn how the shorts try cover while a company is succeeding and the affects on the psychi.
πŸ‘οΈ0
nsomniyak nsomniyak 1 month ago
The drop today is almost certainly due to the warrants being called. This is not unexpected, as ASTS had met the call criteria for several days.
πŸ‘οΈ0
Sonata Sonata 1 month ago
How is that prediction of $100+ treating you PumperPot? Are you have any pie with that PiePot? Will you ever be right anytime this decade UnderRockPot? Here are my observations of ASTS since you bought it and have added every day since.....
1) TIMBER!!!!!!!!!!!!!!!!!!!!
2) TIMBER!!!!!!!!!!!!!!!!!!!!
3) TIMBER!!!!!!!!!!!!!!!!!!!!
4) TIMBER!!!!!!!!!!!!!!!!!!!!
5) TIMBER!!!!!!!!!!!!!!!!!!!!
Give my very best to Scambino. How is that stock TLSS doing where you are the only moderator left? What was your prediction for that one that has no bid?
👍️ 1 🤣 1
Junivestor Junivestor 1 month ago
Well they keep digging deeper it seems. Not fun to watch but let's hope we get some launch news tomorrow/friday.

Also, NVDA earnings will have some impact on the overall market, so fingers crossed
πŸ‘οΈ0
x993231 x993231 1 month ago
Shorts up .5 million to 26.2.

Just saying, this will turn north now.

X
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock