We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTS AST SpaceMobile Inc

0.36 (7.05%)
09 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,001,269
Bid Price 5.46
Ask Price 5.47
News -
Day High 5.55


52 Week Range


Day Low 5.0811
Share Name Share Symbol Market Stock Type
AST SpaceMobile Inc ASTS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.36 7.05% 5.47 11:59:43
Open Price Low Price High Price Close Price Previous Close
5.11 5.0811 5.55 5.48 5.11
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13,030 2,001,269 US$ 5.35 US$ 10,703,791 - 2.73 - 7.14
Last Trade Type Quantity Price Currency
11:59:29 formt 159 US$ 5.47 USD

AST SpaceMobile (ASTS) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


AST SpaceMobile Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.53B 218.32M - 13.83M -31.64M -0.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AST SpaceMobile News

Date Time Source News Article
15/11/202308:16Edgar (US Regulatory)Form 8-K - Current report
15/11/202308:15Business WireAST SpaceMobile Provides Third Quarter 2023 Business Update
14/11/202322:35IH Market NewsTuesday’s Wall Street Highlights: Teck Resources, Starbucks,..
25/10/202322:00Edgar (US Regulatory)Form 8-K - Current report
25/10/202322:00Business WireAST SpaceMobile to Provide Quarterly Business Update on..
19/9/202322:30Business WireAST SpaceMobile Achieves Space-Based 5G Cellular Broadband..
22/8/202308:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/8/202307:26Edgar (US Regulatory)Form 8-K - Current report
15/8/202306:15Business WireAST SpaceMobile Provides Second Quarter 2023 Business Update
15/8/202306:11Edgar (US Regulatory)Form 8-K - Current report
11/8/202306:30Edgar (US Regulatory)Form 8-K - Current report
01/8/202322:30Edgar (US Regulatory)Form 8-K - Current report

Historical ASTS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.865.554.70955.021,816,9880.6112.55%
1 Month4.155.553.554.592,439,7491.3231.81%
3 Months3.865.552.733.992,006,1851.6141.71%
6 Months5.787.102.734.382,134,611-0.31-5.36%
1 Year4.637.142.734.751,984,5630.8418.14%
3 Years11.6315.482.737.591,790,009-6.16-52.97%
5 Years11.6315.482.737.591,790,009-6.16-52.97%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |