Volume | 2,001,269 |
|
|||||
News | - | ||||||
Day High | 5.55 | Low High |
|||||
Day Low | 5.0811 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AST SpaceMobile Inc | ASTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.11 | 5.0811 | 5.55 | 5.48 | 5.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13,030 | 2,001,269 | US$ 5.35 | US$ 10,703,791 | - | 2.73 - 7.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:59:29 | formt | 159 | US$ 5.47 | USD |
AST SpaceMobile (ASTS) Options Flow Summary
AST SpaceMobile Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.53B | 218.32M | - | 13.83M | -31.64M | -0.14 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
AST SpaceMobile News
Date | Time | Source | News Article |
---|---|---|---|
15/11/2023 | 08:16 | Edgar (US Regulatory) | Form 8-K - Current report |
15/11/2023 | 08:15 | Business Wire | AST SpaceMobile Provides Third Quarter 2023 Business Update |
14/11/2023 | 22:35 | IH Market News | Tuesday’s Wall Street Highlights: Teck Resources, Starbucks,.. |
25/10/2023 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
25/10/2023 | 22:00 | Business Wire | AST SpaceMobile to Provide Quarterly Business Update on.. |
19/9/2023 | 22:30 | Business Wire | AST SpaceMobile Achieves Space-Based 5G Cellular Broadband.. |
22/8/2023 | 08:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
18/8/2023 | 07:26 | Edgar (US Regulatory) | Form 8-K - Current report |
15/8/2023 | 06:15 | Business Wire | AST SpaceMobile Provides Second Quarter 2023 Business Update |
15/8/2023 | 06:11 | Edgar (US Regulatory) | Form 8-K - Current report |
11/8/2023 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
01/8/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ASTS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.86 | 5.55 | 4.7095 | 5.02 | 1,816,988 | 0.61 | 12.55% |
1 Month | 4.15 | 5.55 | 3.55 | 4.59 | 2,439,749 | 1.32 | 31.81% |
3 Months | 3.86 | 5.55 | 2.73 | 3.99 | 2,006,185 | 1.61 | 41.71% |
6 Months | 5.78 | 7.10 | 2.73 | 4.38 | 2,134,611 | -0.31 | -5.36% |
1 Year | 4.63 | 7.14 | 2.73 | 4.75 | 1,984,563 | 0.84 | 18.14% |
3 Years | 11.63 | 15.48 | 2.73 | 7.59 | 1,790,009 | -6.16 | -52.97% |
5 Years | 11.63 | 15.48 | 2.73 | 7.59 | 1,790,009 | -6.16 | -52.97% |