ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

21.47
1.23
(6.08%)
Closed 04 February 8:00AM
22.03
0.56
(2.61%)
After Hours: 11:58AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.03
Bid
22.02
Offer
22.03
Volume
10,032,928
18.86 Day's Range 21.93
1.97 52 Week Range 39.08
Market Cap
Previous Close
20.24
Open
18.89
Last Trade
10
@
22.0299
Last Trade Time
Financial Volume
US$ 210,486,706
VWAP
20.9796
Average Volume (3m)
8,527,955
Shares Outstanding
289,734,975
Dividend Yield
-
PE Ratio
-38.39
Earnings Per Share (EPS)
-0.3
Revenue
-
Net Profit
-87.56M

About AST SpaceMobile Inc

AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced b... AST SpaceMobile Inc is a satellite designer and manufacturer. The company is building the global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio. AST is on a mission to eliminate the connectivity gaps faced by mobile subscribers and finally bring broadband to the billions who remain unconnected. Show more

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Headquarters
Wilmington, Delaware, USA
Founded
-
AST SpaceMobile Inc is listed in the Communications Services sector of the NASDAQ with ticker ASTS. The last closing price for AST SpaceMobile was US$20.24. Over the last year, AST SpaceMobile shares have traded in a share price range of US$ 1.97 to US$ 39.08.

AST SpaceMobile currently has 289,734,975 shares in issue. The market capitalisation of AST SpaceMobile is US$5.86 billion. AST SpaceMobile has a price to earnings ratio (PE ratio) of -38.39.

AST SpaceMobile (ASTS) Options Flow Summary

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

1,160.00%

Buys / Sells

114.81%

OTM / ITM

70.27%

Sweeps Ratio

0.00%

ASTS Latest News

AST SpaceMobile Announces FCC Grant Of Special Temporary Authority (STA) In the United States with Strategic Partners AT&T And Verizon

STA authorization includes all types of unmodified smartphones, to support voice, full data, and video applications, and other native cellular broadband capabilities AST SpaceMobile, Inc. (“AST...

AST SpaceMobile Announces Closing of Private Offering of $460.0 Million of Convertible Senior Notes Due 2032

Strengthens balance sheet with nearly $1 billion in pro forma cash to accelerate company manufacturing plan Structured efficiently with seven-year maturity and $44.98 effective conversion price...

AST SpaceMobile Announces Pricing of Private Offering of $400.0 Million of Convertible Senior Notes Due 2032

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed...

AST SpaceMobile Announces Proposed Private Offering of $400.0 Million of Convertible Senior Notes Due 2032

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed...

AST SpaceMobile Announces Agreement for Long-Term Access to up to 45 MHz of Premium Lower Mid-Band Spectrum in the United States for Direct-to-Device Satellite Applications

With existing 3GPP spectrum strategy and new lower mid-band satellite spectrum access, AST SpaceMobile could maximize the potential of its growing in-orbit network, expanding subscriber capacity...

AST SpaceMobile Announces Definitive Commercial Agreement with Vodafone Through 2034

Agreement sets up Vodafone to offer space-based cellular broadband in its home and partner markets AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and...

AST SpaceMobile and Cadence Collaborate to Advance the World’s First and Only Planned Space-Based Global Cellular Broadband Network

Innovative design solutions from Cadence accelerate AST SpaceMobile’s mission to connect everyday smartphones worldwide with satellite technology Cadence Design Systems, Inc. (Nasdaq: CDNS) and...

AST SpaceMobile Announces Participation in Upcoming Conferences

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed...

AST SpaceMobile Provides Business Update and Third Quarter 2024 Results

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed...

AST SpaceMobile Announces Launch Services Agreements to Enable Continuous Space-Based Cellular Broadband Service Coverage for the United States, Europe, Japan, the U.S. Government, and Other Strategic Markets Globally

Launch campaign from Cape Canaveral Florida Space Force Station is planned during 2025 and 2026, utilizing existing launch vehicles and Blue Origin’s New Glenn for up to ~60 Block 2 satellites...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.1911.038306451619.8422.1917.51436848719.16268883CS
4-2.07-8.5892116182624.125.1817.5854363420.5113161CS
12-0.57-2.5221238938122.631.2217.5852795523.21248594CS
264.0622.593210907117.9739.0817.161275490926.70267541CS
5219.13659.6551724142.939.081.971040815419.53748995CS
15616.34287.1704745175.6939.081.97477402215.71978317CS
26010.489.423903697311.6339.081.97411603815.22964548CS

ASTS - Frequently Asked Questions (FAQ)

What is the current AST SpaceMobile share price?
The current share price of AST SpaceMobile is US$ 22.03
How many AST SpaceMobile shares are in issue?
AST SpaceMobile has 289,734,975 shares in issue
What is the market cap of AST SpaceMobile?
The market capitalisation of AST SpaceMobile is USD 5.86B
What is the 1 year trading range for AST SpaceMobile share price?
AST SpaceMobile has traded in the range of US$ 1.97 to US$ 39.08 during the past year
What is the PE ratio of AST SpaceMobile?
The price to earnings ratio of AST SpaceMobile is -38.39
What is the reporting currency for AST SpaceMobile?
AST SpaceMobile reports financial results in USD
What is the latest annual profit for AST SpaceMobile?
The latest annual profit of AST SpaceMobile is USD -87.56M
What is the registered address of AST SpaceMobile?
The registered address for AST SpaceMobile is 1521 CONCORD PIKE, SUITE 201, NEW CASTLE, WILMINGTON, DELAWARE, 19803
What is the AST SpaceMobile website address?
The website address for AST SpaceMobile is www.ast-science.com
Which industry sector does AST SpaceMobile operate in?
AST SpaceMobile operates in the COMMUNICATIONS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431.26M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.82M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.81M
GHRSGH Research PLC
US$ 17.9991
(69.80%)
9.71M
SOPASociety Pass Inc
US$ 2.43
(59.87%)
106.29M
CYNCYNGN Inc
US$ 0.1169
(-56.70%)
68.98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1943
(-54.61%)
294.96M
VIRXViracta Therapeutics Inc
US$ 0.0741
(-51.09%)
8.72M
BOWNUBowen Acquisition Corporation
US$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
US$ 0.503
(-44.11%)
1.23M
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431.26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(27.98%)
400.25M
NVDANVIDIA Corporation
US$ 116.66
(-2.84%)
333.74M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.81M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.82M

ASTS Discussion

View Posts
aBeezlee aBeezlee 11 hours ago
Elon deserves it honestly. Starlink for phones barely works! Just rushing an unfinished product to claim first to market bs. Two annoying men set to hold back America for 4 years. What's worse is they love attention and putting on a spectacle lol. Other countries must see America as a joke.
👍️ 1
koolmc koolmc 14 hours ago
yep, just saw tariffs on mexico paused for a month now, that's why market going back up now. Even if they do deal with canada and pause tariffs, elon rep has taken a hit with rest of the world, can't reverse that.
👍️0
aBeezlee aBeezlee 14 hours ago
Market seems to like that Canada is against Elon. Closing in on $21. I hope EU boycotts musk.
👍️0
koolmc koolmc 15 hours ago
yep and bet ya other countries will start to cancel or boycott starlink and go with asts now.
👍️ 1
aBeezlee aBeezlee 15 hours ago
Yup. Now other nations will boycott American goods. Nvidia is getting attacked pretty badly. VERY poor plan by Trump admin. This was so idiotic.

'Ford issued a statement regarding Ontario’s move to ban American companies from provincial contracts, including the $100 million Starlink deal.

“Every year, the Ontario government and its agencies spend $30 billion on procurement, alongside our $200 billion plan to build Ontario. U.S.-based businesses will now lose out on tens of billions of dollars in new revenues. They only have President [Donald] Trump to blame,” Ford said.

“We’re going one step further. We’ll be ripping up the province’s contract with Starlink. Ontario won’t do business with people hellbent on destroying our economy.”

Ford added, “Canada didn’t start this fight with the U.S., but you better believe we’re ready to win it.”'

https://toronto.citynews.ca/2025/02/03/ontario-starlink-deal-doug-ford-elon-musk-spacex/
👍️0
koolmc koolmc 15 hours ago
21's again
👍️0
koolmc koolmc 15 hours ago
in the green even with the market tanking now if he didn't pull of that tariff bs this would be much higher at 22 plus
👍️0
aBeezlee aBeezlee 1 day ago
Canada and the other nations will surely retaliate. It was a clown move 100%.
👍️ 1 💯 1
koolmc koolmc 2 days ago
cause of the market was doing real well on friday till market tanked eod due to tariff news.
👍️0
aBeezlee aBeezlee 3 days ago
A lot of news lately that's positive, yet no real impact on price. It's not in the teens, but still very close to it. Maybe firstnet will push things up.
👍️0
koolmc koolmc 3 days ago
down to 20's again, still in trading channel till it bust 25 again.
👍️0
koolmc koolmc 4 days ago
22's took some of the table gl
👍️0
koolmc koolmc 4 days ago
21's again
👍️0
koolmc koolmc 4 days ago
more great new, price back to 20's again, still in trading range if it can go for 25 break and hold it this round then next leg up imo.
👍️0
koolmc koolmc 5 days ago
nice did not see that
👍️0
aBeezlee aBeezlee 5 days ago
Did you see the news about video call from EU?

https://x.com/ast_spacemobile/status/1884724724837519538?s=46&t=HLGtiOZanp81A_cgO2yxyQ
👍️0
koolmc koolmc 6 days ago
that's the thing asts has better technology but as usual people overreacting to the news
👍️0
aBeezlee aBeezlee 6 days ago
Starlink doesn't even have similar data speeds, and struggles with messaging. I'll never understand the hold it has over ASTS' share price.
👍️0
koolmc koolmc 6 days ago
yep last support need to go back to the 200 ma, reason is due to apple/starlink news
👍️0
aBeezlee aBeezlee 6 days ago
Looking pretty bad to me.
👍️0
aBeezlee aBeezlee 6 days ago
Hoping for reversal before next ER, and PR that doesn't consist of dilution or taking on debt. 😂
👍️0
koolmc koolmc 6 days ago
lool yeah for once it would be nice if it finally get's out of trading range for good, it did hold support though.
👍️0
aBeezlee aBeezlee 6 days ago
Most miserable stock on the market.
👍️0
koolmc koolmc 7 days ago
not good broke previous support need to hold here
👍️0
aBeezlee aBeezlee 1 week ago
Very skeptical of chinese companies and their claims. 🤣
👍️0
koolmc koolmc 1 week ago
true will be nice trading opp in these ai stocks but for now deepseek is spooking the market.
👍️0
aBeezlee aBeezlee 1 week ago
The original story about deepseek is a bit old, but is only JUST causing panic. It's manufactured panic. Junk companies like HOLO randomly partnering before Chinese new year. Not shady at all.
👍️0
koolmc koolmc 1 week ago
not when i posted lol and i would rather be in the space sector then the ai sector right now, they are RED
👍️0
aBeezlee aBeezlee 1 week ago
It's red
👍️0
koolmc koolmc 1 week ago
green again in a red market
👍️0
koolmc koolmc 2 weeks ago
back to 20's as expected in trading range again
👍️0
aBeezlee aBeezlee 2 weeks ago
https://www.pcmag.com/news/ast-spacemobile-gets-clearance-to-test-cellular-satellites-with-att
👍️0
aBeezlee aBeezlee 2 weeks ago
The notes are a little different. The interest rate is lower than previous loan, at higher conversion price, and several years to repay. Also it appears they can repay in shares and cash. By 2030 it shouldn't be an issue to close this dilution with revenue in the future.
👍️0
koolmc koolmc 2 weeks ago
should go back to the ole 20's trading range again by next week imo
👍️0
koolmc koolmc 2 weeks ago
it is dipping because of offering results in dilution, everything else is still on track, now they raised the money they don't have to for rest of the year.
👍️0
aBeezlee aBeezlee 2 weeks ago
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
👍️0
koolmc koolmc 2 weeks ago
Yep offering out will have another trade in it yet again lol.
👍️0
aBeezlee aBeezlee 2 weeks ago
Nah. They killed any chance of moving up today.
👍️0
koolmc koolmc 2 weeks ago
finally moving again, still in trading range, hopefully breakout for good one of these days
👍️0
aBeezlee aBeezlee 3 weeks ago
Yeah I saw it earlier in the day. A few of my positions seemed to pullback at the same time, crazy. Never gets old...
👍️0
koolmc koolmc 3 weeks ago
lol :) did have a bounce up in the morning, def volatile.
👍️0
aBeezlee aBeezlee 3 weeks ago
Bouncing down? 😃
👍️0
koolmc koolmc 3 weeks ago
will get technical bounce in the market imo
👍️0
aBeezlee aBeezlee 3 weeks ago
A lot of things were killed today. Wonder if the whole month will be crazy like this.
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Tanking below $20.
👍️0
koolmc koolmc 3 weeks ago
not good didn't hold 20's, will play it again once i see confirmation of reversal
👍️0
koolmc koolmc 3 weeks ago
held support again another trade in it if market cooperates next week
👍️0
aBeezlee aBeezlee 4 weeks ago
The spectrum could have a lot of value long term, but as of today not going to do much for sp I think. Not until its purpose is announced. Like will it be for Google, DoD etc.
👍️0
koolmc koolmc 4 weeks ago
yeah it's been in this channel for awhile now.
👍️0
aBeezlee aBeezlee 4 weeks ago
Back down. This news is capital intensive. Hoping DoD is giving funding for obtaining spectrum...
👍️0

Your Recent History

Delayed Upgrade Clock