ASTS ASTS

AST SpaceMobile Share Price - ASTS

Buy
Sell
5.36
-0.18 (-3.25%)
Upgrade to Real-Time
Regular Market
5.36
Volume 787,448
Bid Price 5.36
Ask Price 5.37
News -
Day High 5.57

Low
4.92

52 Week Range

High
15.48

Day Low 5.15
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
AST SpaceMobile Inc ASTS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.18 -3.25% 5.36 07:43:55
Open Price Low Price High Price Close Price Previous Close
5.42 5.15 5.57 5.54
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,750 787,448 US$ 5.31 US$ 4,183,821 - 4.92 - 15.48
Last Trade Type Quantity Price Currency
07:43:57 20 US$ 5.3699 USD

Period:

Draw Mode:

AST SpaceMobile Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 277.27M 51.73M 28.75M US$ 5.19M US$ - -5.43 -1.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 658.44k -

more financials information »

AST SpaceMobile News

Date Time Source News Article
20/1/202222:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
08/1/202203:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
07/12/202122:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
07/12/202122:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
27/11/202107:34Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
27/11/202107:30Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
17/11/202122:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
17/11/202122:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
16/11/202109:01Edgar (US Regulatory)Current Report Filing (8-k)
16/11/202108:48Edgar (US Regulatory)Quarterly Report (10-q)
16/11/202108:19Seeking AlphaAST SpaceMobile reports Q3 results
12/10/202123:07TipRanksWhat Do AST SpaceMobile’s Newly Added Risk Factors Tell..

Historical ASTS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.4026.534.925.791,259,533-1.04-16.28%
1 Month8.228.4054.926.891,046,683-2.86-34.79%
3 Months11.7713.154.929.201,047,676-6.41-54.46%
6 Months12.2013.214.9210.251,152,840-6.84-56.07%
1 Year11.6315.484.9210.641,806,531-6.27-53.91%
3 Years11.6315.484.9210.641,806,531-6.27-53.91%
5 Years11.6315.484.9210.641,806,531-6.27-53.91%
Your Recent History
NASDAQ
ASTS
AST SpaceM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:58:58