Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 4.70 | 4.90 | 3.51 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 3.70 | 3.90 | 3.50 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 2.65 | 3.10 | 0.00 | 2.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 2.15 | 2.40 | 0.00 | 2.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.70 | 2.00 | 1.85 | 1.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 1.20 | 1.40 | 1.25 | 1.30 | -0.15 | -10.71 % | 2 | 0 | 09/6/2023 |
| 5.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.08 | -9.09 % | 155 | 553 | 09/6/2023 |
| 5.50 | 0.20 | 0.35 | 0.32 | 0.275 | -0.08 | -20.0 % | 20 | 1,129 | 09/6/2023 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.0 % | 98 | 2,280 | 09/6/2023 |
| 6.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 234 | - |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 139 | - |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.0 % | 2 | 430 | 09/6/2023 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 1 | 0 | 09/6/2023 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.0 % | 10 | 0 | 08/6/2023 |
| 6.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.0 % | 211 | 356 | 09/6/2023 |
| 6.50 | 0.65 | 0.80 | 0.69 | 0.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.10 | 1.30 | 1.87 | 1.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 1.65 | 1.85 | 0.00 | 1.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 2.10 | 2.35 | 0.00 | 2.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 2.60 | 2.85 | 0.00 | 2.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
