ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

27.12
2.41
(9.75%)
Closed 07 February 8:00AM
27.18
0.06
(0.22%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.005.055.205.185.1252.61101.56 %3672,06107/2/2025
22.504.554.704.814.6252.56113.78 %3631,21807/2/2025
23.004.054.204.254.1252.25112.50 %1,8145,19507/2/2025
23.503.253.703.613.4752.06132.90 %27689507/2/2025
24.003.103.203.223.152.02168.33 %1,0292,21507/2/2025
24.502.582.792.702.6851.81203.37 %6602,01807/2/2025
25.002.132.252.122.191.40194.44 %4,9084,60607/2/2025
25.501.621.861.761.741.18203.45 %63383607/2/2025
26.001.331.391.311.360.88204.65 %2,9771,54307/2/2025
26.500.991.071.051.030.73228.12 %4,7222,27207/2/2025
27.000.710.790.780.750.53212.00 %10,0321,09407/2/2025
27.500.510.560.560.5350.40250.00 %2,8661,40607/2/2025
28.000.350.400.400.3750.25166.67 %6,0651,06407/2/2025
28.500.260.310.310.2850.18138.46 %49915907/2/2025
29.000.180.210.190.1950.10111.11 %4,97125507/2/2025
29.500.130.170.180.150.0880.00 %742507/2/2025
30.000.100.120.100.110.0342.86 %6,8482,68107/2/2025
30.500.070.110.090.090.0350.00 %61207/2/2025
31.000.050.090.060.070.000.00 %4,65915707/2/2025
31.500.030.260.040.145-0.02-33.33 %15107/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.020.030.020.025-0.08-80.00 %42158807/2/2025
22.500.030.040.030.035-0.12-80.00 %44949707/2/2025
23.000.010.050.040.03-0.21-84.00 %38044807/2/2025
23.500.010.060.040.035-0.31-88.57 %23633007/2/2025
24.000.020.060.060.04-0.46-88.46 %62967207/2/2025
24.500.060.090.070.075-0.69-90.79 %4865807/2/2025
25.000.090.110.110.10-0.90-89.11 %1,00325107/2/2025
25.500.140.170.150.155-1.37-90.13 %92122907/2/2025
26.000.250.270.260.26-1.63-86.24 %2,75925607/2/2025
26.500.360.440.420.40-1.67-79.90 %1,578207/2/2025
27.000.620.710.650.665-3.30-83.54 %8923107/2/2025
27.500.901.141.041.020.000.00 %201007/2/2025
28.001.231.481.351.355-2.30-63.01 %863107/2/2025
28.500.852.532.011.69-2.19-52.14 %6107/2/2025
29.001.032.572.551.80-7.70-75.12 %16815007/2/2025
29.501.302.702.882.000.000.00 %23007/2/2025
30.001.984.053.603.015-5.64-61.04 %13107/2/2025
30.502.193.553.702.870.000.00 %3007/2/2025
31.002.584.350.003.4650.000.00 %00-
31.503.655.350.004.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M

ASTS Discussion

View Posts
aBeezlee aBeezlee 7 hours ago
Would be nice, can flip some at a higher level before next retraction to low 20s or teens.
๐Ÿ‘๏ธ0
koolmc koolmc 9 hours ago
as long as it holds 25 support all good for new trading channel.
๐Ÿ‘๏ธ0
koolmc koolmc 11 hours ago
30's is where it usually stalls out so good bet to sell some there, as long as 25 is new support then in new trading channel gl.
๐Ÿ‘๏ธ0
koolmc koolmc 12 hours ago
26 chomp chomp
๐Ÿ‘๏ธ0
koolmc koolmc 12 hours ago
sweet 25 break :)
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 16 hours ago
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
๐Ÿ‘๏ธ0
koolmc koolmc 1 day ago
want to break and clear 25 for good then game on, if not then back to trading channel.
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 1 day ago
Could we see 25 this week? 👀
๐Ÿ‘๏ธ0
koolmc koolmc 1 day ago
24's get it past 25's then go time.
๐Ÿ‘๏ธ0
koolmc koolmc 1 day ago
trying 23.97 key break will be 25's
๐Ÿ‘๏ธ0
koolmc koolmc 2 days ago
next few days will be key. if the stock does not break 25 expect dip down again for trade imo
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 2 days ago
Would be nice to see it move up from current levels. Though I wouldn't be surprised to see teens again this year.
๐Ÿ‘๏ธ0
koolmc koolmc 2 days ago
first time it closed at 23's in a a long time, next step 24-25 tomorrow if market cooperates.
๐Ÿ‘๏ธ0
koolmc koolmc 2 days ago
did it few times last year from this area, just need to break that 25's and if it holds will go for 30 test again imo
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 2 days ago
Skeptical of 30+ before EOY. Time will tell!
๐Ÿ‘๏ธ0
koolmc koolmc 2 days ago
23's, again break and hold 25 will get out of this trading channel and test 30's, can it do it this time?
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 3 days ago
Elon deserves it honestly. Starlink for phones barely works! Just rushing an unfinished product to claim first to market bs. Two annoying men set to hold back America for 4 years. What's worse is they love attention and putting on a spectacle lol. Other countries must see America as a joke.
👍️ 1
koolmc koolmc 3 days ago
yep, just saw tariffs on mexico paused for a month now, that's why market going back up now. Even if they do deal with canada and pause tariffs, elon rep has taken a hit with rest of the world, can't reverse that.
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 3 days ago
Market seems to like that Canada is against Elon. Closing in on $21. I hope EU boycotts musk.
๐Ÿ‘๏ธ0
koolmc koolmc 3 days ago
yep and bet ya other countries will start to cancel or boycott starlink and go with asts now.
👍️ 1
aBeezlee aBeezlee 3 days ago
Yup. Now other nations will boycott American goods. Nvidia is getting attacked pretty badly. VERY poor plan by Trump admin. This was so idiotic.

'Ford issued a statement regarding Ontarioโ€™s move to ban American companies from provincial contracts, including the $100 million Starlink deal.

โ€œEvery year, the Ontario government and its agencies spend $30 billion on procurement, alongside our $200 billion plan to build Ontario. U.S.-based businesses will now lose out on tens of billions of dollars in new revenues. They only have President [Donald] Trump to blame,โ€ Ford said.

โ€œWeโ€™re going one step further. Weโ€™ll be ripping up the provinceโ€™s contract with Starlink. Ontario wonโ€™t do business with people hellbent on destroying our economy.โ€

Ford added, โ€œCanada didnโ€™t start this fight with the U.S., but you better believe weโ€™re ready to win it.โ€'

https://toronto.citynews.ca/2025/02/03/ontario-starlink-deal-doug-ford-elon-musk-spacex/
๐Ÿ‘๏ธ0
koolmc koolmc 3 days ago
21's again
๐Ÿ‘๏ธ0
koolmc koolmc 3 days ago
in the green even with the market tanking now if he didn't pull of that tariff bs this would be much higher at 22 plus
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 4 days ago
Canada and the other nations will surely retaliate. It was a clown move 100%.
👍️ 1 💯 1
koolmc koolmc 5 days ago
cause of the market was doing real well on friday till market tanked eod due to tariff news.
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 6 days ago
A lot of news lately that's positive, yet no real impact on price. It's not in the teens, but still very close to it. Maybe firstnet will push things up.
๐Ÿ‘๏ธ0
koolmc koolmc 6 days ago
down to 20's again, still in trading channel till it bust 25 again.
๐Ÿ‘๏ธ0
koolmc koolmc 6 days ago
22's took some of the table gl
๐Ÿ‘๏ธ0
koolmc koolmc 6 days ago
21's again
๐Ÿ‘๏ธ0
koolmc koolmc 6 days ago
more great new, price back to 20's again, still in trading range if it can go for 25 break and hold it this round then next leg up imo.
๐Ÿ‘๏ธ0
koolmc koolmc 1 week ago
nice did not see that
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 1 week ago
Did you see the news about video call from EU?

https://x.com/ast_spacemobile/status/1884724724837519538?s=46&t=HLGtiOZanp81A_cgO2yxyQ
๐Ÿ‘๏ธ0
koolmc koolmc 1 week ago
that's the thing asts has better technology but as usual people overreacting to the news
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 1 week ago
Starlink doesn't even have similar data speeds, and struggles with messaging. I'll never understand the hold it has over ASTS' share price.
๐Ÿ‘๏ธ0
koolmc koolmc 1 week ago
yep last support need to go back to the 200 ma, reason is due to apple/starlink news
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 1 week ago
Looking pretty bad to me.
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 1 week ago
Hoping for reversal before next ER, and PR that doesn't consist of dilution or taking on debt. 😂
๐Ÿ‘๏ธ0
koolmc koolmc 1 week ago
lool yeah for once it would be nice if it finally get's out of trading range for good, it did hold support though.
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 1 week ago
Most miserable stock on the market.
๐Ÿ‘๏ธ0
koolmc koolmc 1 week ago
not good broke previous support need to hold here
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 1 week ago
Very skeptical of chinese companies and their claims. 🤣
๐Ÿ‘๏ธ0
koolmc koolmc 1 week ago
true will be nice trading opp in these ai stocks but for now deepseek is spooking the market.
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 1 week ago
The original story about deepseek is a bit old, but is only JUST causing panic. It's manufactured panic. Junk companies like HOLO randomly partnering before Chinese new year. Not shady at all.
๐Ÿ‘๏ธ0
koolmc koolmc 1 week ago
not when i posted lol and i would rather be in the space sector then the ai sector right now, they are RED
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 1 week ago
It's red
๐Ÿ‘๏ธ0
koolmc koolmc 1 week ago
green again in a red market
๐Ÿ‘๏ธ0
koolmc koolmc 2 weeks ago
back to 20's as expected in trading range again
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 2 weeks ago
https://www.pcmag.com/news/ast-spacemobile-gets-clearance-to-test-cellular-satellites-with-att
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 2 weeks ago
The notes are a little different. The interest rate is lower than previous loan, at higher conversion price, and several years to repay. Also it appears they can repay in shares and cash. By 2030 it shouldn't be an issue to close this dilution with revenue in the future.
๐Ÿ‘๏ธ0
koolmc koolmc 2 weeks ago
should go back to the ole 20's trading range again by next week imo
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock