![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 5.05 | 5.20 | 5.18 | 5.125 | 2.61 | 101.56 % | 367 | 2,061 | 07/2/2025 |
22.50 | 4.55 | 4.70 | 4.81 | 4.625 | 2.56 | 113.78 % | 363 | 1,218 | 07/2/2025 |
23.00 | 4.05 | 4.20 | 4.25 | 4.125 | 2.25 | 112.50 % | 1,814 | 5,195 | 07/2/2025 |
23.50 | 3.25 | 3.70 | 3.61 | 3.475 | 2.06 | 132.90 % | 276 | 895 | 07/2/2025 |
24.00 | 3.10 | 3.20 | 3.22 | 3.15 | 2.02 | 168.33 % | 1,029 | 2,215 | 07/2/2025 |
24.50 | 2.58 | 2.79 | 2.70 | 2.685 | 1.81 | 203.37 % | 660 | 2,018 | 07/2/2025 |
25.00 | 2.13 | 2.25 | 2.12 | 2.19 | 1.40 | 194.44 % | 4,908 | 4,606 | 07/2/2025 |
25.50 | 1.62 | 1.86 | 1.76 | 1.74 | 1.18 | 203.45 % | 633 | 836 | 07/2/2025 |
26.00 | 1.33 | 1.39 | 1.31 | 1.36 | 0.88 | 204.65 % | 2,977 | 1,543 | 07/2/2025 |
26.50 | 0.99 | 1.07 | 1.05 | 1.03 | 0.73 | 228.12 % | 4,722 | 2,272 | 07/2/2025 |
27.00 | 0.71 | 0.79 | 0.78 | 0.75 | 0.53 | 212.00 % | 10,032 | 1,094 | 07/2/2025 |
27.50 | 0.51 | 0.56 | 0.56 | 0.535 | 0.40 | 250.00 % | 2,866 | 1,406 | 07/2/2025 |
28.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.25 | 166.67 % | 6,065 | 1,064 | 07/2/2025 |
28.50 | 0.26 | 0.31 | 0.31 | 0.285 | 0.18 | 138.46 % | 499 | 159 | 07/2/2025 |
29.00 | 0.18 | 0.21 | 0.19 | 0.195 | 0.10 | 111.11 % | 4,971 | 255 | 07/2/2025 |
29.50 | 0.13 | 0.17 | 0.18 | 0.15 | 0.08 | 80.00 % | 74 | 25 | 07/2/2025 |
30.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.03 | 42.86 % | 6,848 | 2,681 | 07/2/2025 |
30.50 | 0.07 | 0.11 | 0.09 | 0.09 | 0.03 | 50.00 % | 61 | 2 | 07/2/2025 |
31.00 | 0.05 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00 % | 4,659 | 157 | 07/2/2025 |
31.50 | 0.03 | 0.26 | 0.04 | 0.145 | -0.02 | -33.33 % | 1 | 51 | 07/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 421 | 588 | 07/2/2025 |
22.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.12 | -80.00 % | 449 | 497 | 07/2/2025 |
23.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.21 | -84.00 % | 380 | 448 | 07/2/2025 |
23.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.31 | -88.57 % | 236 | 330 | 07/2/2025 |
24.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.46 | -88.46 % | 629 | 672 | 07/2/2025 |
24.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.69 | -90.79 % | 486 | 58 | 07/2/2025 |
25.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.90 | -89.11 % | 1,003 | 251 | 07/2/2025 |
25.50 | 0.14 | 0.17 | 0.15 | 0.155 | -1.37 | -90.13 % | 921 | 229 | 07/2/2025 |
26.00 | 0.25 | 0.27 | 0.26 | 0.26 | -1.63 | -86.24 % | 2,759 | 256 | 07/2/2025 |
26.50 | 0.36 | 0.44 | 0.42 | 0.40 | -1.67 | -79.90 % | 1,578 | 2 | 07/2/2025 |
27.00 | 0.62 | 0.71 | 0.65 | 0.665 | -3.30 | -83.54 % | 892 | 31 | 07/2/2025 |
27.50 | 0.90 | 1.14 | 1.04 | 1.02 | 0.00 | 0.00 % | 201 | 0 | 07/2/2025 |
28.00 | 1.23 | 1.48 | 1.35 | 1.355 | -2.30 | -63.01 % | 86 | 31 | 07/2/2025 |
28.50 | 0.85 | 2.53 | 2.01 | 1.69 | -2.19 | -52.14 % | 6 | 1 | 07/2/2025 |
29.00 | 1.03 | 2.57 | 2.55 | 1.80 | -7.70 | -75.12 % | 168 | 150 | 07/2/2025 |
29.50 | 1.30 | 2.70 | 2.88 | 2.00 | 0.00 | 0.00 % | 23 | 0 | 07/2/2025 |
30.00 | 1.98 | 4.05 | 3.60 | 3.015 | -5.64 | -61.04 % | 13 | 1 | 07/2/2025 |
30.50 | 2.19 | 3.55 | 3.70 | 2.87 | 0.00 | 0.00 % | 3 | 0 | 07/2/2025 |
31.00 | 2.58 | 4.35 | 0.00 | 3.465 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.65 | 5.35 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions