Menu

Subscribe Login/Register

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AST SpaceMobile Inc (ASTS)
AST SpaceMobile Inc (ASTS) Options

ASTS AST SpaceMobile Inc

5.20

0.35 (7.22%)

02 Dec 2023 - Closed

Delayed by 15 minutes

ASTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	4.10	7.00	0.00	5.55	0.00	0.0 %	0	0	-
1.00	3.60	6.50	0.00	5.05	0.00	0.0 %	0	0	-
1.50	3.10	6.00	0.00	4.55	0.00	0.0 %	0	0	-
2.00	2.65	3.90	0.00	3.275	0.00	0.0 %	0	0	-
2.50	2.15	2.70	2.60	2.425	0.00	0.0 %	10	0	02/12/2023
3.00	1.90	2.20	2.15	2.05	0.35	19.44 %	75	5	02/12/2023
3.50	1.45	1.70	1.50	1.575	0.25	20.0 %	40	5	02/12/2023
4.00	0.85	1.85	1.08	1.35	0.23	27.06 %	5	376	02/12/2023
4.50	0.65	0.75	0.68	0.70	0.05	7.94 %	195	319	02/12/2023
5.00	0.35	0.40	0.40	0.375	0.15	60.0 %	311	525	02/12/2023
5.50	0.10	0.20	0.15	0.15	0.01	7.14 %	145	151	02/12/2023
6.00	0.10	0.20	0.10	0.15	0.05	100.0 %	49	133	02/12/2023
6.50	0.05	0.05	0.04	0.05	0.00	0.0 %	0	115	-
7.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	1	-
7.50	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
8.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
2.50	0.00	0.20	0.00	0.00	0.00	0.0 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
3.50	0.05	0.05	0.05	0.05	0.00	0.0 %	0	104	-
4.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	66	-
4.50	0.10	0.15	0.10	0.125	-0.05	-33.33 %	371	295	02/12/2023
5.00	0.20	0.25	0.22	0.225	-0.10	-31.25 %	92	9	02/12/2023
5.50	0.45	0.85	0.75	0.65	0.00	0.0 %	0	25	-
6.00	0.85	1.55	0.00	1.20	0.00	0.0 %	0	0	-
6.50	1.05	2.75	0.00	1.90	0.00	0.0 %	0	0	-
7.00	1.50	5.00	0.00	3.25	0.00	0.0 %	0	0	-
7.50	2.00	4.80	0.00	3.40	0.00	0.0 %	0	0	-
8.00	2.50	5.50	0.00	4.00	0.00	0.0 %	0	0	-

AST SpaceMobile

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea