We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 51 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 07/2/2025 03:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.58 | 2.79 | 2.70 | 203.37 % | 660 | 2,018 |
| 25.00 | 2.13 | 2.25 | 2.12 | 194.44 % | 4,908 | 4,606 |
| 25.50 | 1.62 | 1.86 | 1.76 | 203.45 % | 633 | 836 |
| 26.00 | 1.33 | 1.39 | 1.31 | 204.65 % | 2,977 | 1,543 |
| 26.50 | 0.99 | 1.07 | 1.05 | 228.12 % | 4,722 | 2,272 |
| 27.00 | 0.71 | 0.79 | 0.78 | 212.00 % | 10,032 | 1,094 |
| 27.50 | 0.51 | 0.56 | 0.56 | 250.00 % | 2,866 | 1,406 |
| 28.00 | 0.35 | 0.40 | 0.40 | 166.67 % | 6,065 | 1,064 |
| 28.50 | 0.26 | 0.31 | 0.31 | 138.46 % | 499 | 159 |
| 29.00 | 0.18 | 0.21 | 0.19 | 111.11 % | 4,971 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.06 | 0.09 | 0.07 | -90.79 % | 486 | 58 |
| 25.00 | 0.09 | 0.11 | 0.11 | -89.11 % | 1,003 | 251 |
| 25.50 | 0.14 | 0.17 | 0.15 | -90.13 % | 921 | 229 |
| 26.00 | 0.25 | 0.27 | 0.26 | -86.24 % | 2,759 | 256 |
| 26.50 | 0.36 | 0.44 | 0.42 | -79.90 % | 1,578 | 2 |
| 27.00 | 0.62 | 0.71 | 0.65 | -83.54 % | 892 | 31 |
| 27.50 | 0.90 | 1.14 | 1.04 | 0.00 % | 201 | 0 |
| 28.00 | 1.23 | 1.48 | 1.35 | -63.01 % | 86 | 31 |
| 28.50 | 0.85 | 2.53 | 2.01 | -52.14 % | 6 | 1 |
| 29.00 | 1.03 | 2.57 | 2.55 | -75.12 % | 168 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
