ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

29.14
-4.26
(-12.75%)
Closed 11 March 7:00AM
29.36
0.22
( 0.75% )
Pre Market: 10:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.8419.738988580824.5235.4224.482121207031.54391143CS
4-1.235-4.0366072887730.59535.4224.481487729729.70583879CS
125.0620.823045267524.335.4217.51124954926.21169968CS
262.479.1855708441826.8935.4217.51109555025.84625944CS
5226.33868.976897693.0339.081.971168878521.3067039CS
15618.86179.61904761910.539.081.97521268117.21517214CS
26017.73152.45055889911.6339.081.97442582216.50520136CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164610029.14-4.26-12.7532.1132.799928.3415113793
174139050033.41.223.7931.434.0629.5517154033
174130410032.18-1.62-4.7932.6435.4230.8221810252
174121770033.85.1918.1430.1234.128.9527578218
174113130028.612.9911.6724.5230.724.4824404056
174104490025.62-1.49-5.5029.0829.124.8915041373
174078570027.111.033.9525.4727.559925.019532238
174069930026.08-1.16-4.2628.0729.151825.9312083276
174061290027.241.074.0928.58530.992716764398
174052650026.17-2.4-8.4027.728.1725.722213062615
174044010028.57-0.07-0.2428.3929.1426.114634970
174018090028.64-2.99-9.4531.6131.8428.599834744
174009450031.630.461.4830.8832.1128.8710784981
174000810031.170.270.8731.0633.1830.7212126454
173992170030.9-1.2-3.7432.9933.54999930.6711205444
173957610032.12.056.8230.29532.4729.3713997252
173948970030.052.448.8427.730.7727.0513289846
173940330027.61-0.79-2.7828.4729.1427.310897805
173931690028.4-2.74-8.8030.59530.828.3513352901
173923050031.144.6317.4727.3532.9727.3533807392
173897130026.51-0.61-2.2527.7628.756825.8614580050
173888490027.122.419.7525.43527.6125.319709724
173879850024.711.627.0223.224.7523.1910837759
173871210023.091.627.5521.9123.7721.949412327018
173862570021.471.236.0818.8921.9318.8611837891
173836650020.242.0311.1519.1322.1918.9226164684
173828010018.210.492.7718.5218.9618.28714445
173819370017.72-2.42-12.0219.519.5517.519194236
173810730020.140.985.1119.506220.309518.73027709882
173802090019.16-1.19-5.8519.8420.6418.93019570695
173776170020.35-2.14-9.5220.4520.6719.811910900
173767530022.4900.0022.4922.4922.490
173758890022.49-0.61-2.6423.223.7422.427462458
173750250023.12.3211.1620.923.1220.97752353
173715690020.78-0.22-1.0521.3821.541320.735143333
173707050021-0.54-2.5121.5221.9420.983383684
173698410021.541.065.1821.222.0420.95164495758
173689770020.48-0.59-2.8021.4721.920.36564832891
173681130021.07-1.3-5.8121.621.6319.158885800
173655210022.37-0.14-0.6221.8122.4321.3454166812
173637930022.51-0.49-2.1322.5122.7321.734714277
173629290023-1.14-4.7224.2724.272922.814446378
173620650024.140.170.7124.7725.1823.987053013
173594730023.972.3310.7721.7224.0521.688614204
173586090021.640.542.5621.1422.21520.94584255
173568810021.1-0.71-3.2622.0622.1620.875190798
173560170021.81-1.11-4.8422.522.5820.818919507
173534250022.92-1.76-7.1324.625.054122.826291617
173525610024.681.195.0723.3824.8522.854985253
173507784023.490.241.0323.2923.7923.022293361
173499690023.250.371.6222.9823.422.064742553
173473770022.88-0.12-0.5222.523.5229583137
173465130023-0.36-1.5423.524.2622.885741274
173456490023.36-1.42-5.7324.6925.8522.778163474
173447850024.780.481.9824.325.6824.07016996129
173439210024.30.823.4923.324.722.846767081
173413290023.480.150.6423.0623.7422.854748588
173404650023.33-0.23-0.9823.4124.2223.14120168
173396010023.56-0.8-3.2824.6424.7923.455111194

Your Recent History

Delayed Upgrade Clock