Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AST SpaceMobile Inc | ASTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -3.36% | 4.60 | 04:11:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.73 | 4.56 | 4.77 | 4.76 |
ASTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.90 | 4.18 | 4.55 | 2,095,437 | -0.17 | -3.56% |
| 1 Month | 3.24 | 4.9399 | 3.13 | 4.26 | 2,502,697 | 1.36 | 41.98% |
| 3 Months | 3.96 | 4.9399 | 2.73 | 3.86 | 1,926,063 | 0.64 | 16.16% |
| 6 Months | 5.50 | 7.10 | 2.73 | 4.38 | 2,088,821 | -0.90 | -16.36% |
| 1 Year | 6.51 | 7.14 | 2.73 | 4.77 | 2,033,697 | -1.91 | -29.34% |
| 3 Years | 11.63 | 15.48 | 2.73 | 7.63 | 1,790,033 | -7.03 | -60.45% |
| 5 Years | 11.63 | 15.48 | 2.73 | 7.63 | 1,790,033 | -7.03 | -60.45% |
ASTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 4.76 | -0.08 | -1.65% | 4.725 | 4.79 | 4.52 | 1,603,318 |
| 25 Nov 2023 | 4.84 | 0.49 | 11.26% | 4.33 | 4.90 | 4.18 | 2,303,637 |
| 23 Nov 2023 | 4.35 | 0.04 | 0.93% | 4.38 | 4.475 | 4.22 | 2,107,802 |
| 22 Nov 2023 | 4.31 | -0.47 | -9.83% | 4.77 | 4.77 | 4.25 | 2,366,990 |
| 21 Nov 2023 | 4.78 | -0.05 | -1.04% | 4.85 | 4.89 | 4.71 | 1,370,243 |
| 18 Nov 2023 | 4.83 | 0.26 | 5.69% | 4.59 | 4.89 | 4.59 | 2,301,129 |
| 17 Nov 2023 | 4.57 | -0.09 | -1.93% | 4.65 | 4.745 | 4.41 | 2,118,778 |
| 16 Nov 2023 | 4.66 | 0.89 | 23.61% | 4.11 | 4.9399 | 4.10 | 8,142,126 |
| 15 Nov 2023 | 3.77 | -0.23 | -5.75% | 3.99 | 3.99 | 3.55 | 4,368,256 |
| 14 Nov 2023 | 4.00 | -0.31 | -7.19% | 4.35 | 4.47 | 3.955 | 3,635,482 |
| 11 Nov 2023 | 4.31 | 0.18 | 4.36% | 4.15 | 4.35 | 4.01 | 1,733,182 |
| 10 Nov 2023 | 4.13 | 0.04 | 0.98% | 4.13 | 4.35 | 4.05 | 2,180,955 |
| 09 Nov 2023 | 4.09 | 0.12 | 3.02% | 4.00 | 4.14 | 3.90 | 1,536,626 |
| 08 Nov 2023 | 3.97 | -0.04 | -1.0% | 4.00 | 4.08 | 3.8924 | 1,582,575 |
| 07 Nov 2023 | 4.01 | -0.13 | -3.14% | 4.11 | 4.19 | 3.95 | 1,424,751 |
| 04 Nov 2023 | 4.14 | 0.37 | 9.81% | 3.87 | 4.32 | 3.87 | 4,029,867 |
| 03 Nov 2023 | 3.77 | 0.30 | 8.65% | 3.54 | 3.80 | 3.54 | 1,907,340 |
| 02 Nov 2023 | 3.47 | 0.16 | 4.83% | 3.30 | 3.51 | 3.255 | 1,348,691 |
| 01 Nov 2023 | 3.31 | 0.07 | 2.16% | 3.24 | 3.38 | 3.13 | 1,489,496 |
| 31 Oct 2023 | 3.24 | 0.19 | 6.23% | 3.09 | 3.275 | 2.97 | 1,568,536 |
