PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AST SpaceMobile Inc | ASTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.89% | 5.70 | 21:15:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.81 |
ASTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.3238 | 5.7573 | 6.01 | 1,572,915 | -0.55 | -8.8% |
| 1 Month | 5.90 | 7.14 | 5.5723 | 6.30 | 1,818,481 | -0.20 | -3.39% |
| 3 Months | 4.40 | 7.14 | 4.20 | 5.86 | 1,584,917 | 1.30 | 29.55% |
| 6 Months | 7.01 | 10.21 | 3.55 | 5.92 | 1,682,313 | -1.31 | -18.69% |
| 1 Year | 10.01 | 14.27 | 3.55 | 7.34 | 1,441,449 | -4.31 | -43.06% |
| 3 Years | 11.63 | 15.48 | 3.55 | 8.98 | 1,674,432 | -5.93 | -50.99% |
| 5 Years | 11.63 | 15.48 | 3.55 | 8.98 | 1,674,432 | -5.93 | -50.99% |
ASTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 5.81 | -0.10 | -1.69% | 5.99 | 6.14 | 5.7573 | 1,057,248 |
| 23 Mar 2023 | 5.91 | -0.29 | -4.68% | 6.22 | 6.306 | 5.91 | 2,576,898 |
| 22 Mar 2023 | 6.20 | 0.16 | 2.65% | 6.14 | 6.29 | 6.00 | 1,101,974 |
| 21 Mar 2023 | 6.04 | -0.09 | -1.47% | 6.11 | 6.19 | 5.969 | 948,366 |
| 18 Mar 2023 | 6.13 | -0.16 | -2.54% | 6.25 | 6.3238 | 5.99 | 2,180,090 |
| 17 Mar 2023 | 6.29 | 0.24 | 3.97% | 6.00 | 6.33 | 5.9115 | 1,282,903 |
| 16 Mar 2023 | 6.05 | -0.12 | -1.94% | 5.94 | 6.16 | 5.85 | 1,348,020 |
| 15 Mar 2023 | 6.17 | 0.23 | 3.87% | 6.08 | 6.40 | 6.02 | 1,669,016 |
| 14 Mar 2023 | 5.94 | -0.07 | -1.16% | 5.73 | 6.04 | 5.5806 | 1,389,533 |
| 11 Mar 2023 | 6.01 | -0.39 | -6.09% | 6.35 | 6.57 | 5.74 | 3,089,111 |
| 10 Mar 2023 | 6.40 | -0.50 | -7.25% | 6.965 | 7.00 | 6.40 | 1,553,902 |
| 09 Mar 2023 | 6.90 | 0.10 | 1.47% | 6.84 | 6.96 | 6.77 | 1,030,565 |
| 08 Mar 2023 | 6.80 | -0.18 | -2.58% | 7.02 | 7.07 | 6.52 | 1,909,298 |
| 07 Mar 2023 | 6.98 | 0.74 | 11.86% | 6.35 | 7.14 | 6.3171 | 3,207,306 |
| 04 Mar 2023 | 6.24 | 0.36 | 6.12% | 5.96 | 6.35 | 5.83 | 1,566,354 |
| 03 Mar 2023 | 5.88 | -0.11 | -1.84% | 5.85 | 5.92 | 5.5723 | 1,712,341 |
| 02 Mar 2023 | 5.99 | -0.45 | -6.99% | 6.43 | 6.49 | 5.82 | 2,710,952 |
| 01 Mar 2023 | 6.44 | 0.10 | 1.58% | 6.43 | 6.73 | 6.34 | 1,756,134 |
| 28 Feb 2023 | 6.34 | 0.38 | 6.38% | 6.085 | 6.44 | 6.01 | 1,722,484 |
| 25 Feb 2023 | 5.96 | -0.11 | -1.81% | 5.90 | 6.2101 | 5.85 | 1,420,425 |
