Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AST SpaceMobile Inc | ASTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.47% | 2.15 | 03:02:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 2.10 | 2.17 | 2.14 |
ASTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.21 | 2.04 | 2.14 | 2,475,853 | 0.11 | 5.39% |
| 1 Month | 2.92 | 3.10 | 1.97 | 2.25 | 3,608,488 | -0.77 | -26.37% |
| 3 Months | 2.94 | 3.70 | 1.97 | 2.80 | 3,505,258 | -0.79 | -26.87% |
| 6 Months | 3.00 | 6.71 | 1.97 | 3.43 | 3,487,819 | -0.85 | -28.33% |
| 1 Year | 5.13 | 7.10 | 1.97 | 3.85 | 2,784,121 | -2.98 | -58.09% |
| 3 Years | 10.09 | 15.48 | 1.97 | 6.55 | 2,046,344 | -7.94 | -78.69% |
| 5 Years | 11.63 | 15.48 | 1.97 | 6.59 | 2,044,060 | -9.48 | -81.51% |
ASTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.16 | 2.21 | 2.12 | 1,520,311 |
| 24 Apr 2024 | 2.15 | -0.01 | -0.46% | 2.15 | 2.21 | 2.11 | 2,243,664 |
| 23 Apr 2024 | 2.16 | 0.07 | 3.35% | 2.10 | 2.18 | 2.065 | 3,118,643 |
| 20 Apr 2024 | 2.09 | -0.05 | -2.34% | 2.10 | 2.145 | 2.075 | 2,370,416 |
| 19 Apr 2024 | 2.14 | 0.09 | 4.39% | 2.04 | 2.21 | 2.04 | 3,126,230 |
| 18 Apr 2024 | 2.05 | 0.03 | 1.49% | 2.06 | 2.0998 | 2.03 | 1,584,926 |
| 17 Apr 2024 | 2.02 | -0.06 | -2.88% | 2.07 | 2.08 | 1.99 | 2,569,055 |
| 16 Apr 2024 | 2.08 | -0.05 | -2.35% | 2.16 | 2.1899 | 2.08 | 2,368,063 |
| 13 Apr 2024 | 2.13 | 0.02 | 0.95% | 2.11 | 2.20 | 2.07 | 3,180,305 |
| 12 Apr 2024 | 2.11 | -0.03 | -1.40% | 2.17 | 2.19 | 2.05 | 2,552,202 |
| 11 Apr 2024 | 2.14 | -0.17 | -7.36% | 2.25 | 2.25 | 2.10 | 3,499,221 |
| 10 Apr 2024 | 2.31 | 0.04 | 1.76% | 2.28 | 2.35 | 2.26 | 1,349,552 |
| 09 Apr 2024 | 2.27 | 0.07 | 2.95% | 2.26 | 2.32 | 2.2206 | 2,008,989 |
| 06 Apr 2024 | 2.205 | -0.05 | -2.00% | 2.27 | 2.30 | 2.18 | 2,777,397 |
| 05 Apr 2024 | 2.25 | -0.07 | -3.02% | 2.39 | 2.43 | 2.25 | 4,790,106 |
| 04 Apr 2024 | 2.32 | 0.31 | 15.42% | 2.02 | 2.32 | 1.98 | 7,860,686 |
| 03 Apr 2024 | 2.01 | -0.62 | -23.57% | 2.34 | 2.36 | 1.97 | 11,954,265 |
| 02 Apr 2024 | 2.63 | -0.27 | -9.31% | 2.93 | 2.95 | 2.61 | 7,762,972 |
| 29 Mar 2024 | 2.90 | 0.04 | 1.40% | 2.92 | 3.10 | 2.87 | 3,981,540 |
| 28 Mar 2024 | 2.86 | 0.05 | 1.78% | 2.83 | 2.90 | 2.77 | 2,301,950 |
| 27 Mar 2024 | 2.81 | -0.03 | -1.06% | 2.88 | 2.89 | 2.81 | 1,991,022 |
| 26 Mar 2024 | 2.84 | 0.08 | 2.90% | 2.75 | 2.865 | 2.74 | 2,520,970 |
