We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 138.905 | 89.94 | 183.66% | 175,433,838 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.2026 | -38.10 | -56.61% | 131,431,807 |
| |
 TSLA
| Tesla Inc | 433.4199 | 178.93 | 70.31% | 94,135,569 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.1217 | -40.11 | -97.28% | 68,986,232 |
| |
 INTC
| Intel Corporation |  | 20.135 | -28.79 | -58.84% | 60,720,737 |
|
 PLTR
| Palantir Technologies Inc | 80.65 | 63.22 | 362.71% | 60,127,876 |
| |
 MARA
| MARA Holdings Inc | 19.455 | -6.70 | -25.60% | 57,733,742 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.7281 | 34.09 | 67.31% | 57,289,939 |
| |
 AAPL
| Apple Inc | 254.16 | 60.55 | 31.27% | 56,719,895 |
| |
 AMD
| Advanced Micro Devices Inc | 125.41 | -14.59 | -10.42% | 53,546,094 |
| |
 NKLA
| Nikola Corporation | 1.18 | -25.85 | -95.63% | 48,363,044 |
| |
 SOFI
| SoFi Technologies Inc | 15.725 | 5.90 | 59.97% | 47,461,388 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.591 | -75.07 | -99.22% | 47,282,304 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.1309 | -21.17 | -99.39% | 44,151,263 |
|
 PLUG
| Plug Power Inc | 2.4822 | -2.10 | -45.80% | 42,854,012 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32.13 | 17.24 | 115.78% | 42,198,675 |
| |
 LCID
| Lucid Group Inc | 3.09 | -1.24 | -28.64% | 41,377,340 |
| |
 AMZN
| Amazon.com Inc | 225.9604 | 72.40 | 47.15% | 40,589,499 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.725 | -10.82 | -10.98% | 39,865,239 |
| |
 RIVN
| Rivian Automotive Inc | 14.0099 | -9.46 | -40.31% | 39,487,095 |
| |
 SOUN
| SoundHound AI Inc | 20.3126 | 18.22 | 871.89% | 39,302,082 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 522.20 | 112.95 | 27.60% | 36,871,868 |
| |
 ELAB
| PMGC Holdings Inc | 2.58 | -357.42 | -99.28% | 34,056,068 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53.195 | 31.27 | 142.57% | 33,695,275 |
| |
 AAL
| American Airlines Group Inc | 17.205 | 2.96 | 20.74% | 32,925,266 |
| |
 CLSK
| CleanSpark Inc | | 10.4398 | -1.26 | -10.77% | 31,495,160 |
|
 PHUN
| Phunware Inc | 4.19 | 0.29 | 7.44% | 31,392,973 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.416 | -12.38 | -96.75% | 29,578,129 |
|
 WBD
| Warner Brothers Discovery Inc | | 10.425 | -0.845 | -7.50% | 29,549,237 |
|
 MAXN
| Maxeon Solar Technologies Ltd | 7.91 | -697.09 | -98.88% | 29,210,054 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.101 | -0.649 | -86.53% | 28,047,330 |
|
 GOEV
| Canoo Inc | 0.081501 | -5.41 | -98.52% | 27,674,525 |
| |
 FCEL
| FuelCell Energy Inc | 11.3753 | -39.02 | -77.43% | 27,485,221 |
| |
 GOOGL
| Alphabet Inc | 194.335 | 52.75 | 37.25% | 27,138,106 |
| |
 BITF
| Bitfarms Ltd | 1.608 | -1.31 | -44.93% | 26,796,698 |
| |
 GRAB
| Grab Holdings Ltd | 4.905 | 1.69 | 52.33% | 26,275,048 |
| |
 TLRY
| Tilray Brands Inc | 1.4118 | -0.8482 | -37.53% | 25,899,760 |
| |
 OPEN
| Opendoor Technologies Inc | 1.6599 | -2.97 | -64.15% | 25,421,902 |
| |
 RIOT
| Riot Platforms Inc | 11.02 | -6.41 | -36.78% | 25,340,981 |
| |
 SMCI
| Super Micro Computer Inc | 32.065 | 3.03 | 10.44% | 24,833,683 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.0527 | -5.20 | -99.00% | 23,734,358 |
| |
 UOKA
| MDJM Ltd | 0.2171 | 0.0521 | 31.58% | 22,311,848 |
| |
 WULF
| TeraWulf Inc | | 5.719 | 3.56 | 164.77% | 21,913,732 |
|
 MU
| Micron Technology Inc | 89.10 | 2.41 | 2.77% | 21,652,563 |
| |
 JAGX
| Jaguar Health Inc | 0.9706 | -9.23 | -90.48% | 20,669,729 |
| |
 MSFT
| Microsoft Corporation | | 435.02 | 60.02 | 16.01% | 20,657,609 |
|
 XTIA
| XTI Aerospace Inc | 0.039999 | -5.92 | -99.33% | 20,302,310 |
| |
 GOOG
| Alphabet Inc | 195.885 | 52.98 | 37.07% | 19,805,290 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.35 | -82.65 | -98.39% | 19,795,395 |
| |
 CMCSA
| Comcast Corporation | 37.735 | -6.27 | -14.24% | 19,453,884 |
| |
 SIRI
| SiriusXM Holdings Inc | 23.3492 | -31.15 | -57.16% | 19,240,037 |
| |
 CSCO
| Cisco Systems Inc | 58.505 | 8.40 | 16.75% | 19,017,621 |
| |
 RGTI
| Rigetti Computing Inc | | 11.24 | 10.19 | 970.48% | 18,651,205 |
|
 WBA
| Walgreens Boots Alliance Inc | 9.2472 | -17.03 | -64.81% | 17,936,325 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.72 | -528.78 | -94.51% | 17,389,580 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0282 | -0.3518 | -92.58% | 17,387,529 |
| |
 SINT
| SiNtx Technologies Inc | 3.82 | -91.18 | -95.98% | 17,211,298 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 2.5881 | -44.32 | -94.48% | 16,856,166 |
| |
 HOOD
| Robinhood Markets Inc | 37.685 | 24.67 | 189.44% | 16,732,653 |
| |
 XPON
| Expion360 Inc | 2.13 | -491.87 | -99.57% | 16,333,457 |
| |
 JBLU
| JetBlue Airways Corporation | 7.715 | 1.97 | 34.17% | 16,002,034 |
| |
 PTON
| Peloton Interactive Inc | 9.035 | 3.03 | 50.33% | 15,917,758 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 71.40 | 55.04 | 336.38% | 15,842,931 |
| |
 HBAN
| Huntington Bancshares Inc | 16.3701 | 3.70 | 29.20% | 15,836,191 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35.1665 | 17.32 | 97.01% | 15,125,274 |
| |
 LYFT
| Lyft Inc | 13.5902 | -1.82 | -11.81% | 14,944,490 |
| |
 META
| Meta Platforms Inc | 600.225 | 245.34 | 69.13% | 14,804,522 |
| |
 LAZR
| Luminar Technologies Inc | 5.045 | -47.76 | -90.45% | 14,766,629 |
| |
 MLGO
| MicroAlgo Inc | 1.82 | -14.68 | -88.97% | 14,717,122 |
| |
 PARA
| Paramount Global | 10.455 | -4.55 | -30.30% | 14,484,798 |
| |
 AVGO
| Broadcom Inc | 232.6378 | 120.03 | 106.59% | 14,250,554 |
| |
 AGNC
| AGNC Investment Corporation | 9.405 | -0.585 | -5.86% | 14,012,307 |
| |
 IREN
| IREN Ltd | | 11.205 | 2.87 | 34.43% | 13,706,763 |
|
 VERB
| Verb Technology Company Inc | 5.94 | -29.04 | -83.02% | 13,067,008 |
| |
 PYPL
| PayPal Holdings Inc | 86.71 | 24.76 | 39.97% | 12,898,590 |
| |
 WBUY
| WeBuy Global Ltd | 0.1611 | -0.4749 | -74.67% | 12,609,147 |
| |
 WTO
| UTime Limited | 0.269 | -5.68 | -95.48% | 12,471,561 |
| |
 MRVL
| Marvell Technology Inc | 113.835 | 53.32 | 88.09% | 12,461,371 |
| |
 RKLB
| Rocket Lab USA Inc | 25.58 | 19.95 | 354.35% | 12,019,311 |
| |
 CSX
| CSX Corporation | 32.05 | -2.58 | -7.45% | 11,597,202 |
| |
 RUN
| Sunrun Inc | 9.985 | -9.38 | -48.42% | 11,549,809 |
| |
 JTAI
| Jet AI Inc | 3.50 | -583.75 | -99.40% | 11,506,569 |
| |
 NMHI
| Natures Miracle Holding Inc | 2.0196 | -74.48 | -97.36% | 11,427,407 |
| |
 COIN
| Coinbase Global Inc | 268.87 | 93.92 | 53.68% | 11,291,734 |
| |
 BTBT
| Bit Digital Inc | 3.215 | -0.645 | -16.71% | 11,223,931 |
| |
 MULN
| Mullen Automotive Inc | 1.075 | -1,015.93 | -99.89% | 10,899,152 |
| |
 SBUX
| Starbucks Corporation | 86.9325 | -8.43 | -8.84% | 10,635,411 |
| |
 CYN
| CYNGN Inc | | 0.684028 | -14.92 | -95.62% | 10,526,750 |
|
 WISA
| WiSA Technologies Inc | | 1.8762 | -16.38 | -89.72% | 10,461,245 |
|
 CISS
| C3is Inc | 0.5903 | -52.41 | -98.89% | 10,356,862 |
| |
 SMX
| SMX Security Matters Public Company | 0.2219 | -66.53 | -99.67% | 10,280,510 |
| |
 ASTS
| AST SpaceMobile Inc | 22.58 | 16.44 | 267.75% | 10,160,357 |
| |
 LUNR
| Intuitive Machines Inc | | 14.2912 | 11.75 | 462.65% | 10,114,695 |
|
 DKNG
| DraftKings Inc | 38.59 | 2.69 | 7.49% | 10,071,046 |
| |
 GERN
| Geron Corp | 3.34 | 1.02 | 43.97% | 10,048,054 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.0569 | -4.71 | -98.81% | 9,896,197 |
| |
 KXIN
| Kaixin Holdings | 1.51 | -49.34 | -97.03% | 9,847,204 |
| |
 MVST
| Microvast Holdings Inc | 1.9209 | 0.6609 | 52.45% | 9,796,311 |
| |
 QUBT
| Quantum Computing Inc | 18.46 | 17.55 | 1,928.79% | 9,736,682 |
| |
 DEVS
| DevvStream Corporation | 0.90 | -1.59 | -63.86% | 9,733,813 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
