We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 213.69 | 74.93 | 54.00% | 176,493,773 |
|
 QTEX
| QTREX Quantum Ltd | 2.01 | 1.57 | 356.92% | 171,317,094 |
| |
 OPEN
| Opendoor Technologies Inc | 4.7801 | 4.19 | 710.19% | 138,441,824 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.83 | -0.13 | -0.87% | 115,486,726 |
| |
 INTC
| Intel Corporation | 110.53 | 90.78 | 459.65% | 109,282,468 |
| |
 HCTI
| Healthcare Triangle Inc | 2.33 | 2.32 | 29,771.79% | 102,370,332 |
| |
 PLUG
| Plug Power Inc | 3.6798 | 2.87 | 354.30% | 95,754,105 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.94 | 14.79 | 63.89% | 80,885,499 |
| |
 TSLA
| Tesla Inc | | 421.30 | 74.75 | 21.57% | 78,202,248 |
|
 TQQQ
| ProShares UltraPro QQQ | 84.82 | 13.06 | 18.20% | 76,078,681 |
| |
 BYND
| Beyond Meat Inc | | 0.7348 | -2.37 | -76.30% | 73,513,974 |
|
 ONDS
| Ondas Inc | | 11.28 | 9.69 | 609.43% | 67,491,774 |
|
 SOFI
| SoFi Technologies Inc | 16.40 | 2.69 | 19.62% | 67,439,760 |
| |
 AAL
| American Airlines Group Inc | 13.552 | 2.22 | 19.61% | 63,676,632 |
| |
 PLTR
| Palantir Technologies Inc | | 140.50 | 7.43 | 5.58% | 55,398,711 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.56 | -23.42 | -39.05% | 53,760,941 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 739.39 | 215.83 | 41.22% | 52,374,887 |
| |
 NCNA
| NuCana PLC | 2.035 | 1.99 | 4,745.24% | 52,278,250 |
| |
 AAPL
| Apple Inc | 313.75 | 112.40 | 55.82% | 49,444,245 |
| |
 RGTI
| Rigetti Computing Inc | 23.28 | 10.71 | 85.20% | 48,772,171 |
| |
 DVLT
| Datavault AI Inc | | 0.4728 | -0.4188 | -46.97% | 48,464,329 |
|
 MARA
| MARA Holdings Inc | 13.69 | -0.78 | -5.39% | 48,140,891 |
| |
 GRAB
| Grab Holdings Ltd | 3.41 | -1.46 | -29.98% | 47,328,937 |
| |
 AMD
| Advanced Micro Devices Inc | 529.00 | 414.50 | 362.01% | 46,627,041 |
| |
 AMZN
| Amazon.com Inc | | 251.20 | 44.10 | 21.29% | 45,510,499 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 4.71 | -11.83 | -71.52% | 43,095,688 |
| |
 WBD
| Warner Brothers Discovery Inc | 27.14 | 17.17 | 172.22% | 42,372,090 |
| |
 IXHL
| Incannex Healthcare Ltd | 3.07 | 2.88 | 1,554.99% | 41,473,535 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.73 | -6.14 | -30.90% | 41,442,532 |
| |
 ASST
| Strive Inc | 14.72 | 7.47 | 103.03% | 41,203,330 |
| |
 GNLN
| Greenlane Holdings Inc | 3.25 | 3.24 | 45,038.89% | 40,685,182 |
| |
 LCID
| Lucid Group Inc | | 5.74 | 3.53 | 159.73% | 40,583,789 |
|
 UZX
| Linkage Global Inc | 0.6401 | 0.3628 | 130.83% | 40,059,653 |
| |
 WULF
| TeraWulf Inc | 25.63 | 21.97 | 600.27% | 39,249,734 |
| |
 YYAI
| AiRWA Inc | 9.23 | 8.46 | 1,092.97% | 39,035,903 |
| |
 SOUN
| SoundHound AI Inc | 8.05 | -2.20 | -21.46% | 37,488,419 |
| |
 RIVN
| Rivian Automotive Inc | | 17.9019 | 3.71 | 26.16% | 37,285,393 |
|
 IREN
| IREN Ltd | | 62.57 | 53.72 | 607.01% | 37,103,029 |
|
 KEEL
| Keel Infrastructure Corp | 5.89 | 3.81 | 183.17% | 35,354,946 |
| |
 CIFR
| Cipher Digital Inc | 25.22 | 21.96 | 673.62% | 34,872,838 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.33 | -0.11 | -0.13% | 34,745,455 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 52.08 | 44.60 | 596.26% | 34,606,728 |
| |
 ALP
| Alpha Compute Corporation | 0.2723 | 0.0643 | 30.91% | 34,540,003 |
| |
 GOOGL
| Alphabet Inc | | 358.1001 | 190.61 | 113.80% | 34,470,545 |
|
 TLRY
| Tilray Brands Inc | | 5.13 | 4.72 | 1,151.22% | 34,394,656 |
|
 HOOD
| Robinhood Markets Inc | | 81.12 | 11.22 | 16.05% | 34,272,342 |
|
 SMCI
| Super Micro Computer Inc | 44.84 | 3.52 | 8.51% | 34,169,045 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.47 | -2.37 | -24.09% | 32,223,252 |
| |
 MU
| Micron Technology Inc | 1,055.00 | 956.65 | 972.65% | 32,214,286 |
| |
 APLD
| Applied Digital Corporation | 44.10 | 33.40 | 311.96% | 31,848,033 |
| |
 BTBT
| Bit Digital Inc | | 1.83 | -0.60 | -24.69% | 31,450,330 |
|
 NVTS
| Navitas Semiconductor Corporation | | 28.65 | 22.84 | 392.69% | 31,157,443 |
|
 YDKG
| Yueda Digital Holding | 0.9049 | -2.18 | -70.62% | 31,097,688 |
| |
 CAN
| Canaan Inc | 0.3778 | -0.2224 | -37.05% | 29,819,320 |
| |
 HBAN
| Huntington Bancshares Inc | 15.9278 | 0.3678 | 2.36% | 29,327,688 |
| |
 GIBO
| GIBO Holdings Ltd | 1.3199 | -1.04 | -44.07% | 28,900,320 |
| |
 CMCSA
| Comcast Corporation | | 23.811 | -10.54 | -30.68% | 28,103,846 |
|
 MSFT
| Microsoft Corporation | | 428.24 | -33.23 | -7.20% | 27,207,962 |
|
 CRWV
| CoreWeave Inc | | 107.3894 | -17.77 | -14.19% | 26,992,912 |
|
 CLSK
| CleanSpark Inc | 17.20 | 8.54 | 98.61% | 26,899,408 |
| |
 RIOT
| Riot Platforms Inc | 27.2477 | 18.70 | 218.69% | 26,789,719 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 3.40 | -1.03 | -23.16% | 26,552,658 |
|
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.6399 | 0.3299 | 25.18% | 25,181,867 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 17.20 | -19.80 | -53.51% | 25,126,570 |
| |
 QNCX
| Quince Therapeutics Inc | 1.03 | -0.04 | -3.74% | 25,002,738 |
| |
 AVGO
| Broadcom Inc | | 418.4999 | 168.42 | 67.35% | 24,826,786 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.31 | -0.10 | -1.35% | 24,704,921 |
| |
 NFLX
| Netflix Inc | 82.30 | -1,137.38 | -93.25% | 24,674,886 |
| |
 QUBT
| Quantum Computing Inc | 11.04 | -1.18 | -9.62% | 24,093,167 |
| |
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 17.70 | 0.55 | 3.21% | 24,004,772 |
| |
 RR
| Richtech Robotics Inc | | 2.63 | 0.16 | 6.48% | 23,944,291 |
|
 PAVS
| Paranovus Entertainment Technology Ltd | 1.02 | 0.06 | 6.25% | 23,688,457 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 15.88 | -0.62 | -3.76% | 23,539,155 |
| |
 RKLB
| Rocket Lab Corporation | 110.79 | 83.42 | 304.79% | 23,247,499 |
| |
 GOOG
| Alphabet Inc | 354.39 | 185.53 | 109.87% | 22,050,943 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.16 | 2.37 | 132.40% | 21,749,154 |
| |
 CSCO
| Cisco Systems Inc | | 129.31 | 65.52 | 102.70% | 21,597,194 |
|
 JBLU
| JetBlue Airways Corporation | 4.77 | -0.51 | -9.66% | 21,417,389 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.11 | 3.93 | 94.02% | 20,973,977 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 73.17 | 67.47 | 1,183.71% | 20,913,014 |
| |
 MRVL
| Marvell Technology Inc | 281.00 | 218.98 | 353.04% | 20,861,058 |
| |
 OCG
| Oriental Culture Holdings Ltd | | 1.77 | -3.54 | -66.67% | 20,735,228 |
|
 WMT
| Walmart Inc | | 118.187 | 18.62 | 18.70% | 20,549,445 |
|
 HUBC
| Hub Cyber Security Ltd | | 0.3243 | -1.85 | -85.06% | 20,335,865 |
|
 EZGO
| EZGO Technologies Ltd | 1.51 | 1.16 | 331.43% | 20,101,173 |
| |
 AUR
| Aurora Innovations Inc | 6.93 | 1.02 | 17.26% | 20,023,350 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 5.53 | 5.17 | 1,428.89% | 19,827,440 |
| |
 QUCY
| Quantum Cyber NV | | 2.44 | 1.72 | 239.31% | 19,738,288 |
|
 AGNC
| AGNC Investment Corporation | 10.16 | 1.32 | 14.93% | 19,689,704 |
| |
 MEHA
| Functional Brands Inc | | 0.0673 | -2.09 | -96.88% | 19,425,334 |
|
 RAYA
| Erayak Power Solution Group Inc | 3.6201 | 2.06 | 132.06% | 18,996,118 |
| |
 CGC
| Canopy Growth Corporation | 1.03 | -0.19 | -15.57% | 18,602,907 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.4899 | -14.02 | -65.18% | 18,547,017 |
| |
 MOBX
| Mobix Labs Inc | 2.22 | 1.56 | 236.41% | 18,171,311 |
| |
 WTO
| UTime Limited | 1.01 | 0.1528 | 17.83% | 18,121,391 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 0.3419 | -0.8681 | -71.74% | 17,992,273 |
| |
 RZLV
| Rezolve AI PLC | 2.56 | 0.65 | 34.03% | 17,776,317 |
| |
 WOK
| WORK Medical Technology Group Ltd | | 0.1047 | -0.7354 | -87.54% | 17,709,469 |
|
 DFLI
| Dragonfly Energy Holdings Corporation | 1.98 | 1.56 | 371.43% | 17,648,832 |
| |
 IBRX
| ImmunityBio Inc | 7.12 | 4.39 | 160.81% | 17,476,904 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
