We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 121.50 | 31.92 | 35.64% | 225,179,684 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36.72 | -17.23 | -31.94% | 116,432,278 |
| |
 TSLA
| Tesla Inc | 249.8393 | 82.06 | 48.91% | 91,245,878 |
| |
 INTC
| Intel Corporation |  | 24.05 | -19.18 | -44.37% | 72,479,328 |
|
 PLTR
| Palantir Technologies Inc | | 86.5501 | 61.72 | 248.57% | 65,454,085 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.20 | 1.51 | 19.64% | 59,045,785 |
| |
 AAPL
| Apple Inc | 213.29 | 40.38 | 23.35% | 55,700,815 |
| |
 TQQQ
| ProShares UltraPro QQQ | 61.79 | 0.92 | 1.51% | 55,588,793 |
| |
 LCID
| Lucid Group Inc | 2.08 | -0.72 | -25.71% | 52,368,081 |
| |
 RIME
| Algorhythm Holdings Inc | 2.53 | -147.47 | -98.31% | 52,203,872 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0.2708 | -59.17 | -99.54% | 48,270,451 |
|
 PLUG
| Plug Power Inc | 1.66 | -1.80 | -52.02% | 46,853,331 |
| |
 MARA
| MARA Holdings Inc | 13.13 | -6.11 | -31.76% | 45,755,616 |
| |
 RGTI
| Rigetti Computing Inc | 11.10 | 9.00 | 428.57% | 44,795,498 |
| |
 AMD
| Advanced Micro Devices Inc | | 100.97 | -91.95 | -47.66% | 44,743,193 |
|
 SOFI
| SoFi Technologies Inc | 12.10 | 4.77 | 65.08% | 44,129,825 |
| |
 XTIA
| XTI Aerospace Inc | 2.83 | -902.17 | -99.69% | 42,137,024 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 15.02 | -1,112.34 | -98.67% | 41,129,184 |
|
 SOUN
| SoundHound AI Inc | 10.32 | 0.77 | 8.06% | 40,386,593 |
| |
 AMZN
| Amazon.com Inc | 198.01 | 20.32 | 11.43% | 38,892,529 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.16 | -3.57 | -3.81% | 38,173,552 |
| |
 SMCI
| Super Micro Computer Inc | 41.93 | -75.47 | -64.28% | 37,928,620 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 47.83 | 6.37 | 15.36% | 37,897,423 |
| |
 RIVN
| Rivian Automotive Inc | | 10.75 | -0.77 | -6.68% | 36,816,161 |
|
 QQQ
| Invesco QQQ Trust Series 1 | | 479.18 | 37.68 | 8.53% | 35,312,942 |
|
 ELAB
| PMGC Holdings Inc | 4.2199 | -154.38 | -97.34% | 34,223,996 |
| |
 AAL
| American Airlines Group Inc | 10.86 | -3.10 | -22.21% | 33,977,047 |
| |
 TLRY
| Tilray Brands Inc | 0.6099 | -1.06 | -63.48% | 31,074,463 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.1607 | 1.36 | 15.46% | 31,029,549 |
| |
 OPEN
| Opendoor Technologies Inc | 1.12 | -1.70 | -60.28% | 29,662,077 |
| |
 GRAB
| Grab Holdings Ltd | 4.3898 | 1.13 | 34.66% | 29,129,466 |
| |
 CLSK
| CleanSpark Inc | 7.93 | -8.43 | -51.53% | 28,984,186 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 3.70 | -312.30 | -98.83% | 28,642,143 |
| |
 BITF
| Bitfarms Ltd | 1.1298 | -1.19 | -51.30% | 28,487,683 |
| |
 CYN
| CYNGN Inc | 4.6789 | -2,680.32 | -99.83% | 28,015,471 |
| |
 GOOGL
| Alphabet Inc | 165.4975 | 24.31 | 17.22% | 27,226,675 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0228 | -1.07 | -97.91% | 26,367,079 |
|
 WULF
| TeraWulf Inc | | 3.20 | 1.49 | 87.13% | 26,190,735 |
|
 CERO
| CERo Therapeutics Holdings Inc | 0.96 | -241.04 | -99.60% | 26,157,320 |
| |
 HOLO
| MicroCloud Hologram Inc | | 0.8918 | -151.31 | -99.41% | 26,016,503 |
|
 FCEL
| FuelCell Energy Inc | 6.15 | -24.75 | -80.10% | 25,054,266 |
| |
 RIOT
| Riot Platforms Inc | | 7.8394 | -3.66 | -31.83% | 24,761,813 |
|
 MU
| Micron Technology Inc | | 100.72 | 7.42 | 7.95% | 22,920,456 |
|
 ADTX
| Aditxt Inc | 0.0214 | -150.78 | -99.99% | 21,450,692 |
| |
 CMCSA
| Comcast Corporation | | 35.24 | -7.86 | -18.24% | 20,992,421 |
|
 WBA
| Walgreens Boots Alliance Inc | | 11.2201 | -9.69 | -46.34% | 20,668,234 |
|
 MSFT
| Microsoft Corporation | | 387.99 | -32.21 | -7.67% | 20,622,301 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 47.3001 | 6.00 | 14.53% | 20,578,429 |
| |
 HOOD
| Robinhood Markets Inc | 39.21 | 20.09 | 105.07% | 20,571,360 |
| |
 AVGO
| Broadcom Inc | 195.51 | 69.26 | 54.85% | 20,472,684 |
| |
 CSCO
| Cisco Systems Inc | 60.43 | 10.16 | 20.21% | 19,097,652 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.11 | -305.89 | -99.64% | 19,015,533 |
| |
 GOOG
| Alphabet Inc | 167.60 | 25.30 | 17.78% | 18,624,846 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.14 | -101.61 | -78.31% | 17,924,470 |
| |
 SIRI
| SiriusXM Holdings Inc | 22.60 | -18.80 | -45.41% | 17,823,690 |
| |
 SINT
| SiNtx Technologies Inc | 3.25 | -21.51 | -86.87% | 16,984,467 |
| |
 JBLU
| JetBlue Airways Corporation | 5.59 | -1.41 | -20.14% | 16,695,862 |
| |
 MLGO
| MicroAlgo Inc | | 4.06 | -109.94 | -96.44% | 16,657,041 |
|
 HBAN
| Huntington Bancshares Inc | 14.77 | 1.47 | 11.05% | 16,400,621 |
| |
 XPON
| Expion360 Inc | 0.92 | -328.08 | -99.72% | 16,357,301 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 1.49 | -15.77 | -91.37% | 16,214,019 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 20.16 | -19.26 | -48.86% | 16,065,533 |
|
 AGNC
| AGNC Investment Corporation | 10.2402 | 0.4102 | 4.17% | 15,814,827 |
| |
 PTON
| Peloton Interactive Inc | | 7.06 | 2.66 | 60.45% | 15,721,793 |
|
 CYCU
| Cycurion Inc | 0.5321 | -1.85 | -77.64% | 15,624,452 |
| |
 IREN
| IREN Ltd | 7.25 | 2.39 | 49.18% | 14,955,380 |
| |
 LYFT
| Lyft Inc | 11.86 | -6.78 | -36.37% | 14,938,584 |
| |
 UOKA
| MDJM Ltd | 0.1562 | -0.0128 | -7.57% | 14,911,371 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.31 | -96.29 | -95.72% | 14,398,230 |
| |
 QUBT
| Quantum Computing Inc | 7.30 | 6.12 | 518.64% | 14,198,991 |
| |
 RKLB
| Rocket Lab USA Inc | 18.80 | 14.52 | 339.25% | 14,133,636 |
| |
 JAGX
| Jaguar Health Inc | 0.425 | -4.08 | -90.56% | 14,105,084 |
| |
 META
| Meta Platforms Inc | 607.78 | 107.41 | 21.47% | 13,823,419 |
| |
 LAZR
| Luminar Technologies Inc | 5.00 | -23.65 | -82.55% | 13,687,873 |
| |
 MULN
| Mullen Automotive Inc | | 0.7621 | -38,399.24 | -100.00% | 13,572,206 |
|
 LAES
| SEALSQ Corporation | | 3.3399 | 1.44 | 75.78% | 13,167,589 |
|
 APLD
| Applied Digital Corporation | 7.00 | 2.37 | 51.19% | 13,133,365 |
| |
 VERB
| Verb Technology Company Inc | 5.045 | -24.96 | -83.18% | 12,903,669 |
| |
 PARA
| Paramount Global | 11.75 | 0.10 | 0.86% | 12,892,252 |
| |
 MRVL
| Marvell Technology Inc | 68.84 | 1.54 | 2.29% | 12,819,021 |
| |
 WTO
| UTime Limited | 0.1949 | -5.31 | -96.46% | 12,732,833 |
| |
 BTBT
| Bit Digital Inc | | 2.42 | 0.20 | 9.01% | 12,700,012 |
|
 JTAI
| Jet AI Inc | 4.39 | -186.16 | -97.70% | 12,538,589 |
| |
 MSTR
| MicroStrategy Inc | 296.50 | 125.70 | 73.59% | 12,464,547 |
| |
 SMX
| SMX Security Matters Public Company | 2.4787 | -275.40 | -99.11% | 12,444,195 |
| |
 CSX
| CSX Corporation | 29.93 | -7.93 | -20.95% | 12,208,810 |
| |
 ASTS
| AST SpaceMobile Inc | 28.05 | 24.90 | 790.48% | 11,644,654 |
| |
 GERN
| Geron Corp | 1.64 | -0.11 | -6.29% | 11,595,753 |
| |
 GCTK
| GlucoTrack Inc | 0.365 | -31.58 | -98.86% | 11,448,556 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 3.15 | -964.35 | -99.67% | 11,435,893 |
| |
 MVST
| Microvast Holdings Inc | 1.48 | 0.8324 | 128.54% | 11,375,868 |
| |
 PYPL
| PayPal Holdings Inc | 68.90 | 6.39 | 10.22% | 11,259,843 |
| |
 LUNR
| Intuitive Machines Inc | 7.24 | 1.93 | 36.35% | 11,215,463 |
| |
 SBUX
| Starbucks Corporation | | 98.00 | 6.76 | 7.41% | 11,079,503 |
|
 KITT
| Nauticus Robotics Inc | 1.0987 | -6.12 | -84.77% | 10,897,982 |
| |
 CORZ
| Core Scientific Inc | 8.9695 | 5.71 | 175.14% | 10,754,713 |
| |
 AUR
| Aurora Innovations Inc | 6.96 | 4.72 | 210.71% | 10,752,090 |
| |
 RUN
| Sunrun Inc | | 6.4997 | -3.43 | -34.54% | 10,716,620 |
|
 HMR
| Heidmar Maritime Holdings Corporation | | 3.27 | -0.73 | -18.25% | 10,445,849 |
|
 ACON
| Aclarion Inc | 0.8701 | -115.78 | -99.25% | 10,374,180 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
