We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation |  | 154.97 | 19.97 | 14.79% | 236,408,967 |
|
 NVDA
| NVIDIA Corporation | 201.2644 | 55.70 | 38.27% | 175,380,456 |
| |
 OPEN
| Opendoor Technologies Inc | 4.22 | 3.68 | 681.48% | 136,026,092 |
| |
 INTC
| Intel Corporation | 134.05 | 112.71 | 528.16% | 111,710,114 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11.91 | -3.02 | -20.20% | 104,671,331 |
| |
 PLUG
| Plug Power Inc | | 2.7299 | 1.60 | 141.58% | 91,859,980 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 39.35 | 17.87 | 83.19% | 80,029,027 |
| |
 QTEX
| QTREX Quantum Ltd | 1.8502 | 1.41 | 320.60% | 78,675,482 |
| |
 ADTX
| Aditxt Inc | 0.0342 | -1.30 | -97.43% | 76,870,304 |
| |
 TQQQ
| ProShares UltraPro QQQ | 75.34 | -1.57 | -2.04% | 75,755,189 |
| |
 BYND
| Beyond Meat Inc | 0.6764 | -2.79 | -80.51% | 75,276,181 |
| |
 TSLA
| Tesla Inc | 383.50 | 27.36 | 7.68% | 72,780,201 |
| |
 ONDS
| Ondas Inc | 8.65 | 7.11 | 461.69% | 70,129,380 |
| |
 SOFI
| SoFi Technologies Inc | | 17.34 | 1.61 | 10.20% | 68,087,013 |
|
 AAL
| American Airlines Group Inc | 16.21 | 4.99 | 44.47% | 67,990,552 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.34 | -24.43 | -40.87% | 54,251,760 |
| |
 HCTI
| Healthcare Triangle Inc | 2.12 | 2.09 | 6,343.77% | 53,900,997 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 717.2436 | 180.35 | 33.59% | 53,536,301 |
| |
 PLTR
| Palantir Technologies Inc | 115.47 | -25.53 | -18.11% | 52,167,298 |
| |
 DVLT
| Datavault AI Inc | 0.3671 | -0.2943 | -44.50% | 49,983,832 |
| |
 AAPL
| Apple Inc | 295.87 | 93.28 | 46.04% | 48,404,674 |
| |
 RGTI
| Rigetti Computing Inc | 21.27 | 9.97 | 88.23% | 48,217,729 |
| |
 GRAB
| Grab Holdings Ltd | 3.4691 | -1.16 | -25.07% | 48,114,528 |
| |
 MARA
| MARA Holdings Inc | 14.87 | 0.35 | 2.41% | 47,597,828 |
| |
 AMD
| Advanced Micro Devices Inc | 525.46 | 392.00 | 293.71% | 46,079,283 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.1718 | -9.81 | -65.48% | 45,994,113 |
| |
 AMZN
| Amazon.com Inc | 233.4521 | 21.40 | 10.09% | 45,344,696 |
| |
 KEEL
| Keel Infrastructure Corp | 6.8987 | 4.82 | 231.67% | 44,019,937 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.52 | -5.77 | -31.55% | 42,044,382 |
| |
 ASST
| Strive Inc | 14.10 | 9.33 | 195.60% | 41,303,780 |
| |
 WBD
| Warner Brothers Discovery Inc | 27.15 | 16.37 | 151.74% | 40,581,353 |
| |
 IXHL
| Incannex Healthcare Ltd | 3.38 | 3.17 | 1,509.52% | 39,163,817 |
| |
 YYAI
| AiRWA Inc | 7.0977 | 6.25 | 740.96% | 38,683,608 |
| |
 WULF
| TeraWulf Inc | 28.85 | 25.19 | 688.25% | 38,538,241 |
| |
 IREN
| IREN Ltd | 55.1886 | 44.12 | 398.54% | 38,498,048 |
| |
 RIVN
| Rivian Automotive Inc | 14.97 | 1.14 | 8.20% | 37,691,915 |
| |
 SOUN
| SoundHound AI Inc | 6.48 | -3.19 | -32.95% | 37,360,096 |
| |
 SMCI
| Super Micro Computer Inc | 33.88 | -7.51 | -18.13% | 36,389,847 |
| |
 CIFR
| Cipher Digital Inc | | 27.86 | 24.21 | 663.29% | 35,107,391 |
|
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 9.00 | -0.15 | -1.64% | 34,178,981 |
| |
 LCID
| Lucid Group Inc | 5.23 | 3.04 | 138.81% | 34,158,258 |
| |
 HOOD
| Robinhood Markets Inc | 103.322 | 25.42 | 32.63% | 34,069,294 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 86.46 | -0.01 | -0.01% | 33,754,723 |
| |
 GOOGL
| Alphabet Inc | 347.50 | 180.54 | 108.13% | 33,685,899 |
| |
 MU
| Micron Technology Inc | 1,091.90 | 966.79 | 772.75% | 33,543,971 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 56.36 | 49.36 | 705.14% | 33,241,065 |
| |
 TLRY
| Tilray Brands Inc | 4.6018 | 4.23 | 1,140.38% | 32,524,367 |
| |
 BTBT
| Bit Digital Inc | 2.1404 | -0.2296 | -9.69% | 32,369,888 |
| |
 NVTS
| Navitas Semiconductor Corporation | 21.67 | 14.87 | 218.44% | 29,326,502 |
| |
 HBAN
| Huntington Bancshares Inc | 17.3613 | 1.20 | 7.43% | 29,061,373 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.14575 | -0.72215 | -83.20% | 29,036,798 |
| |
 CMCSA
| Comcast Corporation | 22.84 | -11.94 | -34.33% | 29,035,215 |
| |
 GIBO
| GIBO Holdings Ltd | 1.36 | 0.7456 | 121.35% | 28,857,752 |
| |
 YDKG
| Yueda Digital Holding | 0.88 | -2.20 | -71.43% | 28,819,391 |
| |
 CAN
| Canaan Inc | 0.345 | -0.2772 | -44.55% | 28,637,084 |
| |
 NCNA
| NuCana PLC | | 1.73 | 1.65 | 1,944.92% | 28,136,497 |
|
 APLD
| Applied Digital Corporation | 45.70 | 35.55 | 350.25% | 27,695,181 |
| |
 MSFT
| Microsoft Corporation | 371.75 | -117.19 | -23.97% | 27,677,724 |
| |
 GDC
| GD Culture Group Ltd | 0.02035 | -3.13 | -99.35% | 27,363,968 |
| |
 NFLX
| Netflix Inc | 72.8261 | -1,188.56 | -94.23% | 27,187,147 |
| |
 CRWV
| CoreWeave Inc | | 106.57 | -69.76 | -39.56% | 26,639,043 |
|
 CLSK
| CleanSpark Inc | 17.45 | 8.41 | 92.92% | 26,624,133 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 5.9101 | -1.53 | -20.56% | 26,291,001 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.15 | -1.84 | -36.87% | 25,346,284 |
| |
 ALP
| Alpha Compute Corporation | 0.2856 | 0.0776 | 37.31% | 25,292,951 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.79 | 0.62 | 52.99% | 25,184,670 |
| |
 QNCX
| Quince Therapeutics Inc | 0.98 | -0.33 | -25.19% | 25,010,905 |
| |
 RIOT
| Riot Platforms Inc | 28.87 | 19.43 | 205.83% | 24,967,412 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 11.22 | -23.68 | -67.85% | 24,937,322 |
| |
 AVGO
| Broadcom Inc | 380.79 | 122.02 | 47.15% | 24,722,078 |
| |
 RR
| Richtech Robotics Inc | 2.04 | 0.20 | 10.87% | 24,111,413 |
| |
 MRVL
| Marvell Technology Inc | 283.8899 | 211.51 | 292.22% | 24,032,914 |
| |
 RKLB
| Rocket Lab Corporation | 94.91 | 61.79 | 186.56% | 23,479,678 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2.6016 | 1.81 | 229.32% | 23,338,148 |
| |
 QUBT
| Quantum Computing Inc | 10.51 | -7.63 | -42.06% | 22,862,654 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.65 | -0.60 | -26.67% | 22,602,535 |
| |
 GOOG
| Alphabet Inc | 346.98 | 179.30 | 106.92% | 22,439,642 |
| |
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 20.45 | 5.86 | 40.16% | 22,380,076 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.74 | 2.99 | 170.86% | 22,303,380 |
| |
 JBLU
| JetBlue Airways Corporation | 5.5912 | 1.34 | 31.56% | 21,744,434 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 11.94 | -4.75 | -28.46% | 21,652,628 |
| |
 EOSE
| Eos Energy Enterprises Inc | 6.56 | 2.32 | 54.72% | 21,487,496 |
| |
 CSCO
| Cisco Systems Inc | 121.69 | 53.91 | 79.54% | 21,112,632 |
| |
 WMT
| Walmart Inc | 118.96 | 21.23 | 21.72% | 21,004,069 |
| |
 AUR
| Aurora Innovations Inc | 6.42 | 0.88 | 15.88% | 20,811,487 |
| |
 OCG
| Oriental Culture Holdings Ltd | 1.85 | -3.88 | -67.71% | 20,773,432 |
| |
 EZGO
| EZGO Technologies Ltd | 1.2705 | 0.9405 | 285.00% | 20,247,892 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.64 | -9.62 | -52.68% | 20,120,736 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 6.50 | 6.22 | 2,180.70% | 19,765,412 |
| |
 AGNC
| AGNC Investment Corporation | 10.44 | 1.18 | 12.74% | 19,104,146 |
| |
 RAYA
| Erayak Power Solution Group Inc | 2.77 | 0.55 | 24.77% | 18,994,321 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 68.27 | 60.68 | 799.47% | 18,825,313 |
| |
 CGC
| Canopy Growth Corporation | 0.941 | -0.279 | -22.87% | 18,483,391 |
| |
 WTO
| UTime Limited | 5.85 | 4.98 | 570.10% | 18,391,544 |
| |
 RZLV
| Rezolve AI PLC | 2.5903 | 0.3103 | 13.61% | 18,341,688 |
| |
 MOBX
| Mobix Labs Inc | 1.9792 | 1.31 | 195.23% | 18,231,657 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 0.27 | -1.16 | -81.05% | 18,216,924 |
| |
 QS
| QuantumScape Corporation | 7.47 | -3.88 | -34.19% | 17,886,653 |
| |
 IBRX
| ImmunityBio Inc | 7.40 | 4.61 | 165.23% | 17,735,845 |
| |
 VIVK
| Vivakor Inc | 0.4112 | -0.4298 | -51.11% | 17,208,206 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
