Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivakor Inc | VIVK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8996 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8996 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 0.4379 - 1.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:00:00 | 1 | US$ 0.8494 | USD |
Vivakor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.6M | 26.22M | - | 28.11M | -19.44M | -0.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vivakor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/3/2024 | 03:53 | PR Newswire (US) | Kuehn Law Encourages VIVK, MINM, SDPI, and AKTX Investors to.. |
| 09/3/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/3/2024 | 03:00 | AllPennyStocks.com | Socially Responsible Energy Operator Announces Planned.. |
| 02/3/2024 | 09:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/2/2024 | 09:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/2/2024 | 09:11 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 03/2/2024 | 08:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/1/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 09:26 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 13/12/2023 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/11/2023 | 09:10 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
Historical VIVK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7705 | 1.05 | 0.7525 | 0.8953539 | 167,789 | 0.1291 | 16.76% |
| 1 Month | 0.89 | 1.05 | 0.68 | 0.8403779 | 225,472 | 0.0096 | 1.08% |
| 3 Months | 0.997 | 1.48 | 0.67 | 0.9313034 | 142,474 | -0.0974 | -9.77% |
| 6 Months | 0.7794 | 1.48 | 0.4379 | 0.9229179 | 75,468 | 0.1202 | 15.42% |
| 1 Year | 1.08 | 1.48 | 0.4379 | 0.9954102 | 51,620 | -0.1804 | -16.70% |
| 3 Years | 0.259 | 4.65 | 0.259 | 2.81 | 322,630 | 0.6406 | 247.34% |
| 5 Years | 0.259 | 4.65 | 0.259 | 2.81 | 322,630 | 0.6406 | 247.34% |
