We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1794 | -17.5882352941 | 1.02 | 1.02 | 0.78 | 51079 | 0.86661179 | CS |
| 4 | -0.2094 | -19.9428571429 | 1.05 | 1.2499 | 0.78 | 47508 | 0.99393506 | CS |
| 12 | -0.8694 | -50.8421052632 | 1.71 | 1.71 | 0.78 | 38126 | 1.11626804 | CS |
| 26 | -1.1194 | -57.112244898 | 1.96 | 2.05 | 0.78 | 44770 | 1.45465752 | CS |
| 52 | -0.0594 | -6.6 | 0.9 | 3.45 | 0.67 | 85673 | 1.40095252 | CS |
| 156 | -3.0594 | -78.4461538462 | 3.9 | 4.65 | 0.4379 | 251594 | 2.73354715 | CS |
| 260 | 0.5816 | 224.555984556 | 0.259 | 4.65 | 0.259 | 250988 | 2.73297515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.8406 | 0.0069 | 0.83 | 0.8274 | 0.888 | 0.780101 | 18041 |
| 1739489700 | 0.8337 | -0.0013 | -0.16 | 0.8488 | 0.8498 | 0.7901 | 51133 |
| 1739403300 | 0.835 | -0.01 | -1.18 | 0.845 | 0.9 | 0.78 | 58939 |
| 1739316900 | 0.845 | -0.0248 | -2.85 | 0.8263 | 0.9 | 0.825 | 42549 |
| 1739230500 | 0.8698 | -0.1202 | -12.14 | 0.95 | 0.95 | 0.85 | 68274 |
| 1738971300 | 0.99 | -0.0199 | -1.97 | 0.9802 | 1 | 0.9525 | 34437 |
| 1738884900 | 1.0099 | -0 | -0.44 | 1.01 | 1.03 | 0.98 | 46593 |
| 1738798500 | 1.0144 | 0.01 | 1.44 | 1.03 | 1.04 | 0.95 | 82857 |
| 1738712100 | 1 | 0.025 | 2.56 | 1.01 | 1.03 | 0.99 | 18191 |
| 1738625700 | 0.975 | -0.005 | -0.51 | 1.01 | 1.01 | 0.95 | 17335 |
| 1738366500 | 0.98 | -0.05 | -4.85 | 1.03 | 1.03 | 0.93 | 49842 |
| 1738280100 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1 | 52539 |
| 1738193700 | 1.02 | -0.03 | -2.95 | 1.03 | 1.07 | 1.0117 | 14219 |
| 1738107300 | 1.051 | 0 | 0.10 | 1.05 | 1.06 | 1.0177 | 16077 |
| 1738020900 | 1.05 | -0.04 | -3.67 | 1.05 | 1.1046 | 1.04 | 9684 |
| 1737761700 | 1.09 | 0.04 | 3.81 | 1.06 | 1.11 | 1.04 | 30858 |
| 1737675300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737588900 | 1.05 | -0.05 | -4.55 | 1.15 | 1.15 | 1.05 | 47913 |
| 1737502500 | 1.1 | 0.07 | 7.28 | 1.1293 | 1.2499 | 1.0501 | 197776 |
| 1737156900 | 1.0254 | 0.01 | 0.53 | 1.05 | 1.093 | 1 | 12447 |
| 1737070500 | 1.02 | -0.06 | -5.30 | 1.08 | 1.0806 | 0.99625 | 13158 |
| 1736984100 | 1.0771 | -0.01 | -1.18 | 1.08 | 1.1774 | 1 | 87255 |
| 1736897700 | 1.09 | 0.14 | 14.74 | 0.93 | 1.18 | 0.8742 | 138864 |
| 1736811300 | 0.95 | -0.175 | -15.56 | 1.15 | 1.49 | 0.89 | 261173 |
| 1736552100 | 1.125 | -0 | -0.27 | 1.135 | 1.185 | 1.1 | 27580 |
| 1736379300 | 1.1281 | 0.02 | 1.63 | 1.1354 | 1.15 | 1.07 | 27282 |
| 1736292900 | 1.11 | 0.03 | 2.79 | 1.1299999 | 1.143 | 1 | 32304 |
| 1736206500 | 1.0799 | -0.09 | -7.70 | 1.21 | 1.27 | 1.01 | 56527 |
| 1735947300 | 1.17 | 0.03 | 2.27 | 1.1161 | 1.2846 | 1.1161 | 28530 |
| 1735860900 | 1.1439999 | -0.08 | -6.23 | 1.15 | 1.22 | 1.0908 | 34238 |
| 1735688100 | 1.22 | 0.03 | 2.51 | 1.21 | 1.2257 | 1.1299999 | 7570 |
| 1735601700 | 1.1901 | -0.1 | -7.74 | 1.27 | 1.27 | 1.11 | 22653 |
| 1735342500 | 1.29 | -0.04 | -3.01 | 1.26 | 1.3438 | 1.19 | 2742 |
| 1735256100 | 1.33 | 0.12 | 9.92 | 1.24 | 1.3327 | 1.202 | 14542 |
| 1735077840 | 1.21 | -0.1 | -7.63 | 1.21 | 1.35 | 1.21 | 5304 |
| 1734996900 | 1.31 | 0.09 | 7.38 | 1.155 | 1.31 | 1.1056999 | 12100 |
| 1734737700 | 1.22 | 0.14 | 12.96 | 1.0929 | 1.2899 | 1.0929 | 23715 |
| 1734651300 | 1.08 | -0.11 | -9.24 | 1.19 | 1.28 | 1.07 | 21175 |
| 1734564900 | 1.19 | -0.03 | -2.46 | 1.2 | 1.35 | 1.17 | 26700 |
| 1734478500 | 1.22 | -0.08 | -6.15 | 1.33 | 1.35 | 1.15 | 18500 |
| 1734392100 | 1.3 | -0.08 | -5.79 | 1.3 | 1.3781 | 1.27 | 32084 |
| 1734132900 | 1.3798999 | 0.04 | 2.98 | 1.3799999 | 1.3799999 | 1.285 | 10228 |
| 1734046500 | 1.34 | -0.06 | -4.29 | 1.43 | 1.48 | 1.28 | 19053 |
| 1733960100 | 1.4 | -0.07 | -4.76 | 1.43 | 1.5 | 1.29 | 23106 |
| 1733873700 | 1.47 | 0 | 0.00 | 1.45 | 1.4999 | 1.44 | 18953 |
| 1733787300 | 1.47 | 0.03 | 2.08 | 1.5 | 1.5 | 1.42 | 6672 |
| 1733528100 | 1.44 | 0.03 | 2.13 | 1.45 | 1.5078 | 1.37 | 18564 |
| 1733441700 | 1.41 | -0.04 | -2.76 | 1.45 | 1.5017 | 1.4 | 23407 |
| 1733355300 | 1.45 | -0.07 | -4.61 | 1.516 | 1.5353 | 1.45 | 22043 |
| 1733268900 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.47 | 13614 |
| 1733182500 | 1.5 | -0.03 | -1.96 | 1.58 | 1.6 | 1.46 | 30653 |
| 1732917840 | 1.53 | 0 | 0.00 | 1.53 | 1.6298999 | 1.5 | 6599 |
| 1732750500 | 1.53 | -0.05 | -3.16 | 1.56 | 1.6299999 | 1.5 | 16256 |
| 1732664100 | 1.58 | 0.07 | 4.64 | 1.5747 | 1.6339999 | 1.51 | 33925 |
| 1732577700 | 1.51 | -0.17 | -10.12 | 1.65 | 1.67 | 1.5 | 33262 |
| 1732318500 | 1.68 | 0 | 0.00 | 1.68 | 1.71 | 1.56 | 31503 |
| 1732232100 | 1.68 | 0.1 | 6.33 | 1.51 | 1.695 | 1.5 | 29211 |
| 1732145700 | 1.58 | 0.06 | 3.95 | 1.56 | 1.6167 | 1.4843 | 18432 |
| 1732059300 | 1.52 | 0.05 | 3.40 | 1.3899999 | 1.5951 | 1.3835 | 15395 |
| 1731972900 | 1.47 | -0.1 | -6.37 | 1.52 | 1.6999 | 1.47 | 21525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
