ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF

GraniteShares ETF (TSLS)

11.44
0.51
(4.67%)
Closed 05 March 8:00AM
11.27
-0.17
(-1.49%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.27
Bid
11.11
Offer
11.28
Volume
15,808,012
10.96 Day's Range 11.8277
6.8181 52 Week Range 31.83
Previous Close
10.93
Open
11.48
Last Trade
81
@
11.23
Last Trade Time
Average Volume (3m)
11,172,983
Financial Volume
US$ 181,243,078
VWAP
11.4653
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6517.15176715189.6211.519.621436286310.70792301SP
42.9535.45673076928.3211.518.07108176679.5842372SP
122.7131.65887850478.5611.516.8181111729838.40732111SP
26-7.11-38.68335146918.3818.386.818173060629.49976136SP
52-11.75-51.042571676823.0231.836.8181465657312.01978716SP
156-13.73-54.922558.056.8181236380515.19080473SP
260-13.73-54.922558.056.8181236380515.19080473SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MA1MA Credit Income Trust
 1.99
(67.23%)
935.09k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
357.66k
INDIndustrial Minerals Limited
AUD 0.22
(37.50%)
191.67k
CT1Constellation Technologies Limited
AUD 0.002
(33.33%)
612k
RGTArgent Biopharma Ltd
AUD 0.18
(33.33%)
129.19k
D2OOADuxton Water Limited
AUD 0.003
(-80.00%)
5.18k
NOUONoumi Ltd
AUD 0.004
(-60.00%)
311
SGQOSt George Mining Ltd
AUD 0.002
(-50.00%)
1.5M
RLCReedy Lagoon Corporation Limited
AUD 0.002
(-33.33%)
25k
MRROMinRex Resources Limited
AUD 0.002
(-33.33%)
16.82k
SYASayona Mining Limited
AUD 0.02
(0.00%)
33.79M
AVEAvecho Biotechnology Limited
AUD 0.0065
(8.33%)
17.65M
TLSTelstra Corporation Limited
AUD 4.205
(-0.12%)
15.13M
PCLPancontinental Energy NL
AUD 0.014
(-6.67%)
12.81M
ACWActinogen Medical Limited
AUD 0.03
(-9.09%)
11.99M

Discussion

View Full Feed
don estaban don estaban 2 minutes ago
Those were my 2 5k buys just playing around they gave me the ask and not in between
MVNT
SkyLimit2022 SkyLimit2022 2 minutes ago
ex,

Thanks for reposting your opinion again 😶

Yes, “the list goes on” …
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif

✅️ She executed h
NWBO PII
Garyst Garyst 3 minutes ago
SPGC can't split til July 2025 due to their previous one July 2024. Did they announce a 1:30 split last night? Yes. It also stated "as soon as we are able to" regarding the time and that will be July 2025.

And for the record, I bought yesterday late morning .112 and sold this AM .159
SPGC
OMOLIVES OMOLIVES 3 minutes ago
The wealthy tend to be the worst tippers. Not all...but still.

My parents were friends with a couple that used to live on what used to be some our Family's land. He was a retired brain surgeon. They went out to eat once and my father had to come back and put more money on the table
TreasuredTrades TreasuredTrades 3 minutes ago
I find this quite interesting. The pumpers have suggested this wouldn't happen for the following reasons:
"Everything is fine"
"12 PRs put out this year"
"Earnings call"
"Overseas distribution"
"Path forward"
"Stock buyback plan"
"Wal-mart"
"Ga
INKW
Sheepdog Sheepdog 4 minutes ago
A "subliminally" "violent" post? Lol. The man is a scammer and should be in jail in my opinion. Nothing subliminal or violent in that. Just a fact.

Are you sprycel? This is the way he used to post before he slithered away after trying to pump this scam all the way down from 0.20.
GCAN
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
MJNA has nothing of substance value....imo......+1ONE CON =======> 9ptaLdLrv3PKNhYXJBfq1LUdCkF7fKBwh
MJNA
CCSAB CCSAB 5 minutes ago
Something is rotten in the State of GSEs and it's not me pompoms. Hate to say it but kind of feeling like something has changed. Nothing to do with Pulte nomination. A lot to do with price moves on common and jps, some to do with Calabria, some to do with Trump-Paulson meeting. Just get that se
FNMA
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
All Lip service, nothing of $$$ transferred to any PHIL bank accounts Ha Ha
PHIL
jimr1717 jimr1717 6 minutes ago
lol time for the shareholders to pay for another one.
IFUS
Garyst Garyst 6 minutes ago
Are you aware ARBB 3 weeks ago pre market ran $1.47 to $7.60 before the opening? You think it's up to high to buy at $1.20 when they just announced a $45 million dollar data center contract?
ARBB
DavidW2 DavidW2 6 minutes ago
Are you kidding me? the end of 2025? mid of 2026....
NWBO
Investor082 Investor082 6 minutes ago
NWBO is likely to get sued at around the 5 year anniversary of data lock later this year.
NWBO
ChannelTrader ChannelTrader 6 minutes ago
They want war.
getmoreshares getmoreshares 6 minutes ago
Hmm...this page doesn’t exist. Try searching for something else.
BCAP
jimr1717 jimr1717 8 minutes ago
Lmao look at the payroll. Shares to self enrich the insiders and Koolaide stand revenue.

“Back to Work”

No one is fooled

Absolutely No One
IFUS
Investor082 Investor082 8 minutes ago
The person who’s hurt NWBO is LP. The buck stops at her. She sits on her a**, doesn’t do biotech investor presentations, no business plan, endless dilution, no urgency, terrible web presence, lies, excuses, victim mindset, and the list goes on.
NWBO
getmenews getmenews 8 minutes ago
Yes, lets do discuss in more cryptic literal detail with congress tonight, one fact, your either with us, or against us...
XRPUSD
mikepgator mikepgator 8 minutes ago
Yes, there is a board for NWL Newell Brands, they own Elmers,
RDGL
jay_tee jay_tee 9 minutes ago
JMONEY!! I think LG is tryin to take your mantle of top clown! WTH?!! lol
RNVA
a surfer a surfer 9 minutes ago
Rebatarded
XRPUSD
WorstLuck WorstLuck 9 minutes ago
OCUL - mini quiz (easy)

During the Q4 conference call one of the analysts asked for an explanation of the 56 week endpoint in Sol-R, noting that the original presentation prior to final discussion with the FDA was at week 48. The explanation given on the call (starting around the 34:
OCUL
PEACHMAN PEACHMAN 9 minutes ago
Did you see the Agriglow owners and their families on tweets from India Dope

https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

https://x.com/ImpactfusionI/status/1896899799175282802

No one is ever
IFUS

Your Recent History

Delayed Upgrade Clock