S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS) Options

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)

52.1686

-0.1114

(-0.21%)

Closed 12 July 6:00AM

52.16

-0.0086

(-0.02%)

After Hours: 9:59AM

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS) Options

TSLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	9.20	11.00	0.00	10.10	0.00	0.00 %	0	0	-
43.00	8.20	10.00	0.00	9.10	0.00	0.00 %	0	0	-
44.00	7.20	9.00	0.00	8.10	0.00	0.00 %	0	0	-
45.00	6.20	8.00	0.00	7.10	0.00	0.00 %	0	0	-
46.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
47.00	4.30	6.10	0.00	5.20	0.00	0.00 %	0	0	-
48.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
49.00	2.55	4.20	0.00	3.375	0.00	0.00 %	0	0	-
50.00	1.65	3.40	4.12	2.525	0.00	0.00 %	0	5	-
51.00	1.25	2.35	6.83	1.80	0.00	0.00 %	0	1	-
52.00	0.65	1.80	0.00	1.225	0.00	0.00 %	0	0	-
53.00	0.45	1.55	1.07	1.00	0.00	0.00 %	0	2	-
54.00	0.15	1.25	0.00	0.70	0.00	0.00 %	0	0	-
55.00	0.05	1.10	1.30	0.575	0.00	0.00 %	0	16	-
56.00	0.15	0.90	0.72	0.525	0.00	0.00 %	0	20	-
57.00	0.00	0.95	2.30	2.30	0.00	0.00 %	0	2	-
58.00	0.00	0.95	1.66	1.66	0.00	0.00 %	0	3	-
59.00	0.00	0.95	1.44	1.44	0.00	0.00 %	0	2	-
60.00	0.00	0.95	1.30	1.30	0.00	0.00 %	0	8	-
61.00	0.00	0.90	0.58	0.58	0.00	0.00 %	0	5	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.95	1.02	1.02	0.00	0.00 %	0	4	-
47.00	0.00	0.95	1.35	1.35	0.00	0.00 %	0	4	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
50.00	0.20	1.25	1.14	0.725	0.00	0.00 %	0	19	-
51.00	0.10	1.55	1.51	0.825	0.00	0.00 %	0	2	-
52.00	0.65	1.95	0.85	1.30	0.00	0.00 %	0	2	-
53.00	1.25	2.45	0.00	1.85	0.00	0.00 %	0	0	-
54.00	1.55	3.30	0.00	2.425	0.00	0.00 %	0	0	-
55.00	2.35	4.10	0.00	3.225	0.00	0.00 %	0	0	-
56.00	3.20	5.00	1.50	4.10	0.00	0.00 %	0	6	-
57.00	4.10	5.90	0.00	5.00	0.00	0.00 %	0	0	-
58.00	5.10	6.90	2.95	6.00	0.00	0.00 %	0	1	-
59.00	6.10	7.80	3.00	6.95	0.00	0.00 %	0	0	-
60.00	7.00	8.80	0.00	7.90	0.00	0.00 %	0	0	-
61.00	8.00	9.80	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

gitreal

gitreal 5 minutes ago

All it takes is one IR guy, one contractor, one compensated social media person.....to get disgruntled because they didn't get their share of the pie.

Is Benny satisfied with his cut? How about the mining consultant in Mexico who provides the (sometimes real) crappy mining properti

Jack_White_3

Jack_White_3 9 minutes ago

Yep, we all take our turns to "die" , some more than others though... haha. I won't clog up this board much, so, lets hope we see a decent push upwards. Lots of news on the horizon.. Im sure we will see some decent volatility, than a floor, than the news. Maybe Rob can toss his bulls a bone with a

toohot

toohot 9 minutes ago

Love the money minute beach. Great post.
Splendidly stated!

BUY $BIEL$

ron_66271

ron_66271 14 minutes ago

Gemini Still Has a Logic Flaw.

If PAC no longer exists on September 14th, then how can the administers of PAC make distributions to us?

“When the Court of Chancery eventually signs the **Final Distribution Order** in Q4 2026, the process will work like this:

TenKay

TenKay 16 minutes ago

It only took 8 months…

I guess he reads my posts! Or someone here told him he needed to change it to shut me up. LOLOL.

DoYourOwnDD

DoYourOwnDD 19 minutes ago

LinkedIn is updated lol

pinhigh

pinhigh 25 minutes ago

What a load! You never answered why you bash Biel all the time. Come clean....is there some sort of financial incentive for you? People visiting this board are entitled to know why you constantly bash Biel. Go Biel!

Gold prospector

Gold prospector 25 minutes ago

The DD keeps adding up!!!!

NotTheRealBeeny

NotTheRealBeeny 25 minutes ago

Crazy.
The truth will come out with a vengeance.

notshakenorstirred

notshakenorstirred 29 minutes ago

https://media.licdn.com/dms/image/v2/D5622AQHpdrCru1Ls7A/feedshare-shrink_1280/B56Z66UIaVHUAQ-/0/1781242300341?e=1785369600&v=beta&t=KTR5Wdn9_tDL7FDXM_TikQYmLzWL8pwLl5_8naFgZ-M

Naught

Naught 29 minutes ago

LG

I think we are finally on to something here..60 days to possible liftoff.. lol and by the way how many co.mons outstanding and your estimate of $/sh from. RE?

Doc logic

Doc logic 31 minutes ago

manibiotech,

I am waiting just like everyone else but unlike some here that get disappointed by every theory that falls flat I am focused on what really matters for the company and patients which is availability by way of affordability via manufacturing transition to Flaskworks. I wa

gitreal

gitreal 32 minutes ago

More than one "someone". They can't keep it secret forever....there's too much money involved, and someone will eventually get greedy and make a mistake, exposing who is setting up and running these serial scams. It'll probably end up being a familiar face, and in plain sight too.

DJknows

DJknows 32 minutes ago

Doc, if you're asking about Dr. Annalisa Jenkins' association with TMC Pharma I don't know and have not looked for any such association...

Lemmiwinks

Lemmiwinks 32 minutes ago

AI farmed response for sure. Easy enough to spot. I will say AI is brilliant at interior design…other things not so much.

atonal17

atonal17 36 minutes ago

I remember a few people saying it would be a few weeks (maybe even by Christmas 2025) that the COB would come through after the shareholders vote in November. And than we all we waited 7 months to find out they pulled themselves out of the exchange entirely.This thing is turning into a bit of a disa

Doc logic

Doc logic 38 minutes ago

DJknows,

Any connections to the big gun new hire by NWBO? Best wishes.

Merv77

Merv77 39 minutes ago

Read this
https://firstwordpharma.com/story/7134811

againstallodds

againstallodds 39 minutes ago

Holding Company holding NOTHING OF VALUE

It’s only a share selling scam

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg

NotTheRealBeeny

NotTheRealBeeny 41 minutes ago

Someone knows who is behind the mess.

DJknows

DJknows 41 minutes ago

Becky Willoughby is Senior Director, Regulatory Services at TMC Pharma Services Ltd. since July of last year according to her LinkedIn account:

https://www.linkedin.com/in/becky-willoughby/

While there's no public confirmation TMC Pharma EU serves as the designated Mark

chuck1418

chuck1418 41 minutes ago

agreed. the ss on this is great compared to most out there.

againstallodds

againstallodds 42 minutes ago

Holding Company holding NOTHING OF VALUE

It’s only a share selling scam

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg

Doc logic

Doc logic 45 minutes ago

FormalMHRAconsultant,

Just a reminder, “…rested on the weaker cohort-level method” is a now proven false claim BECAUSE of the way this data was assembled and checked down on using a method that Dr. Linda Liau helped put together so that NWBO could move forward with their SAP while wai

Direxion Shares ETF Trus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.