PLUS1
77.77
3.96 (5.37%)
3.96 (5.37%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 29,843,849 |
|
|||||
| News | - | ||||||
| Day High | 78.648 | Low High |
|||||
| Day Low | 74.41 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| PayPal Holdings Inc | PYPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.96 | 5.37% | 77.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.81 | 74.41 | 78.648 | 77.68 | 73.81 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 181,091 | 29,843,849 | US$ 77.59 | US$ 2,315,528,734 | - | 70.47 - 310.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:52 | formt | 100 | US$ 77.77 | USD |
Period:
Draw Mode:
PayPal Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 90.06B | 1.16B | 1.16B | US$ 25.37B | US$ 3.51B | 3.52 | 24.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 451.30k | 6.20% |
PayPal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/6/2022 | 01:13 | TipRanks | PayPal: Does Wall Street Expect this Beaten-Down Stock to.. |
| 18/6/2022 | 06:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18/6/2022 | 06:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/6/2022 | 22:54 | TipRanks | Here’s Why PayPal Stock Continues to Trend Lower |
| 15/6/2022 | 21:00 | PR Newswire (US) | PayPal Introduces 'Pay Monthly' to Give Consumers More.. |
| 10/6/2022 | 18:24 | TipRanks | 2 Tech Stocks Worth Considering for Your Smart Portfolio |
| 08/6/2022 | 19:01 | TipRanks | PayPal Meets Crypto Customers’ Demand; Stock Jumps |
| 08/6/2022 | 02:34 | Dow Jones News | PayPal Rolls Out Cryptocurrency Transfer Feature |
| 07/6/2022 | 18:20 | TipRanks | Paypal Holdings (PYPL) Received its Third Buy in a Row |
| 07/6/2022 | 06:56 | TipRanks | Which Cryptocurrency Stock is Most Enticing as Bitcoin.. |
| 07/6/2022 | 06:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/6/2022 | 08:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical PYPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.29 | 78.66 | 70.47 | 73.04 | 15,659,902 | 6.48 | 9.09% |
| 1 Month | 81.18 | 89.32 | 70.47 | 79.23 | 14,925,803 | -3.41 | -4.2% |
| 3 Months | 116.00 | 122.918 | 70.47 | 87.14 | 17,346,175 | -38.23 | -32.96% |
| 6 Months | 192.33 | 196.0532 | 70.47 | 112.00 | 19,511,127 | -114.56 | -59.56% |
| 1 Year | 290.34 | 310.16 | 70.47 | 155.65 | 14,887,501 | -212.57 | -73.21% |
| 3 Years | 116.51 | 310.16 | 70.47 | 163.89 | 10,261,360 | -38.74 | -33.25% |
| 5 Years | 54.44 | 310.16 | 52.52 | 135.95 | 9,381,758 | 23.33 | 42.85% |
