S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PayPal Holdings Inc (PYPL)
PayPal Holdings Inc (PYPL) Options

PYPL PayPal Holdings Inc

66.00

1.90 (2.96%)

27 Apr 2024 - Closed

Delayed by 15 minutes

PYPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	9.20	10.35	10.10	9.775	1.58	18.54 %	6	25	27/4/2024
57.00	7.35	9.45	9.41	8.40	1.76	23.01 %	2	21	27/4/2024
58.00	8.40	8.55	8.61	8.475	2.56	42.31 %	13	19	27/4/2024
59.00	6.65	7.70	7.75	7.175	1.15	17.42 %	7	28	27/4/2024
60.00	6.75	6.90	7.00	6.825	1.58	29.15 %	109	123	27/4/2024
61.00	6.00	6.10	6.15	6.05	1.50	32.26 %	45	654	27/4/2024
62.00	5.30	5.40	5.40	5.35	1.35	33.33 %	216	539	27/4/2024
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	4.05	4.15	4.12	4.10	1.15	38.72 %	453	1,159	27/4/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	1.14	1.20	1.15	1.17	0.40	53.33 %	3,448	1,240	27/4/2024
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.72	0.76	0.76	0.74	0.31	68.89 %	933	748	27/4/2024
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.22	0.24	0.23	0.23	-0.08	-25.81 %	102	634	27/4/2024
57.00	0.31	0.33	0.31	0.32	-0.17	-35.42 %	177	725	27/4/2024
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	1.01	1.05	1.00	1.03	-0.42	-29.58 %	1,564	2,390	27/4/2024
62.00	1.31	1.34	1.32	1.325	-0.51	-27.87 %	1,065	1,534	27/4/2024
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.97	3.05	2.99	3.01	-0.88	-22.74 %	451	419	27/4/2024
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	4.05	4.15	4.10	4.10	-1.20	-22.64 %	558	70	27/4/2024
69.00	4.45	4.80	4.85	4.625	-0.55	-10.19 %	6	45	27/4/2024
70.00	5.35	5.55	5.40	5.45	-1.80	-25.00 %	47	53	27/4/2024
71.00	6.05	7.00	6.19	6.525	-1.56	-20.13 %	5	2	27/4/2024
72.00	6.10	7.95	8.42	7.025	0.00	0.00 %	0	20	-
73.00	7.65	8.70	0.00	8.175	0.00	0.00 %	0	0	-
74.00	8.50	8.65	11.50	8.575	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions