PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| PayPal Holdings Inc | PYPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.61 | -1.85% | 85.35 | 11:58:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.39 | 85.20 | 87.84 | 85.52 | 86.96 |
PYPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.56 | 88.625 | 79.535 | 82.92 | 13,403,585 | 4.79 | 5.95% |
| 1 Month | 76.80 | 88.625 | 73.95 | 79.88 | 11,955,590 | 8.55 | 11.13% |
| 3 Months | 86.52 | 92.62 | 66.3882 | 77.13 | 14,128,187 | -1.17 | -1.35% |
| 6 Months | 101.11 | 103.03 | 66.3882 | 84.22 | 14,207,746 | -15.76 | -15.59% |
| 1 Year | 129.95 | 131.44 | 66.3882 | 90.49 | 16,399,613 | -44.60 | -34.32% |
| 3 Years | 114.30 | 310.16 | 66.3882 | 150.61 | 11,806,998 | -28.95 | -25.33% |
| 5 Years | 75.95 | 310.16 | 66.3882 | 133.79 | 10,076,521 | 9.40 | 12.38% |
PYPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 85.52 | -1.44 | -1.66% | 85.39 | 87.84 | 85.20 | 14,769,802 |
| 03 Feb 2023 | 86.96 | 4.05 | 4.88% | 86.625 | 88.625 | 84.65 | 16,902,086 |
| 02 Feb 2023 | 82.91 | 1.42 | 1.74% | 81.34 | 83.60 | 79.58 | 13,193,700 |
| 01 Feb 2023 | 81.49 | 1.85 | 2.32% | 79.70 | 82.47 | 79.61 | 15,724,472 |
| 31 Jan 2023 | 79.64 | -2.19 | -2.68% | 80.87 | 81.3598 | 79.535 | 10,310,624 |
| 28 Jan 2023 | 81.83 | 1.02 | 1.26% | 80.56 | 82.53 | 80.32 | 10,887,043 |
| 27 Jan 2023 | 80.81 | 1.71 | 2.16% | 80.02 | 80.90 | 78.56 | 10,559,323 |
| 26 Jan 2023 | 79.10 | -0.48 | -0.6% | 78.68 | 79.55 | 77.30 | 9,425,500 |
| 25 Jan 2023 | 79.58 | 0.08 | 0.1% | 79.38 | 80.39 | 78.11 | 9,468,251 |
| 24 Jan 2023 | 79.50 | 0.41 | 0.52% | 77.83 | 79.71 | 76.66 | 17,404,272 |
| 21 Jan 2023 | 79.09 | 2.34 | 3.05% | 77.012 | 79.10 | 75.9001 | 12,187,716 |
| 20 Jan 2023 | 76.75 | -0.56 | -0.72% | 76.37 | 77.42 | 75.96 | 10,021,379 |
| 19 Jan 2023 | 77.31 | -2.87 | -3.58% | 79.80 | 80.75 | 77.1213 | 13,594,415 |
| 18 Jan 2023 | 80.18 | 0.70 | 0.88% | 80.14 | 80.665 | 78.88 | 11,257,319 |
| 14 Jan 2023 | 79.48 | -0.30 | -0.38% | 78.52 | 79.805 | 78.03 | 8,623,079 |
| 13 Jan 2023 | 79.78 | 1.24 | 1.58% | 79.01 | 80.30 | 77.10 | 9,401,936 |
| 12 Jan 2023 | 78.54 | 0.62 | 0.8% | 78.59 | 79.19 | 77.82 | 10,636,111 |
| 11 Jan 2023 | 77.92 | 0.84 | 1.09% | 76.90 | 78.0124 | 76.50 | 10,433,710 |
| 10 Jan 2023 | 77.08 | 0.60 | 0.78% | 76.85 | 78.765 | 76.53 | 12,962,761 |
| 07 Jan 2023 | 76.48 | 0.21 | 0.28% | 76.80 | 77.06 | 73.95 | 14,162,512 |
| 06 Jan 2023 | 76.27 | -1.42 | -1.83% | 77.30 | 77.32 | 75.65 | 11,081,577 |