PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| PayPal Holdings Inc | PYPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.90 | 2.47% | 162.10 | 22:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.20 |
PYPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.35 | 179.88 | 152.08 | 165.55 | 16,917,714 | -12.25 | -7.03% |
| 1 Month | 189.69 | 196.0532 | 152.08 | 179.80 | 13,506,524 | -27.59 | -14.54% |
| 3 Months | 228.63 | 231.92 | 152.08 | 192.80 | 16,045,138 | -66.53 | -29.1% |
| 6 Months | 309.66 | 310.16 | 152.08 | 220.36 | 11,669,525 | -147.56 | -47.65% |
| 1 Year | 246.90 | 310.16 | 152.08 | 237.84 | 9,806,797 | -84.80 | -34.35% |
| 3 Years | 93.30 | 310.16 | 82.07 | 178.23 | 8,311,995 | 68.80 | 73.74% |
| 5 Years | 42.36 | 310.16 | 39.02 | 136.20 | 8,273,400 | 119.74 | 282.67% |
PYPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 158.20 | -3.97 | -2.45% | 159.63 | 160.84 | 155.27 | 13,254,180 |
| 25 Jan 2022 | 162.17 | -1.37 | -0.84% | 156.27 | 162.4482 | 152.08 | 23,641,164 |
| 22 Jan 2022 | 163.54 | -9.74 | -5.62% | 171.82 | 172.96 | 163.30 | 20,016,324 |
| 21 Jan 2022 | 173.28 | -0.27 | -0.16% | 175.01 | 179.88 | 173.04 | 13,975,238 |
| 20 Jan 2022 | 173.55 | -0.91 | -0.52% | 174.35 | 177.28 | 172.60 | 13,701,665 |
| 19 Jan 2022 | 174.46 | -3.96 | -2.22% | 176.80 | 179.68 | 174.00 | 12,720,393 |
| 15 Jan 2022 | 178.42 | -2.59 | -1.43% | 179.15 | 181.9558 | 175.40 | 14,367,360 |
| 14 Jan 2022 | 181.01 | -6.19 | -3.31% | 187.78 | 190.84 | 180.35 | 12,762,574 |
| 13 Jan 2022 | 187.20 | -4.32 | -2.26% | 189.82 | 191.45 | 185.28 | 13,584,130 |
| 12 Jan 2022 | 191.52 | 8.57 | 4.68% | 182.99 | 192.85 | 182.62 | 12,859,752 |
| 11 Jan 2022 | 182.95 | -4.65 | -2.48% | 185.75 | 185.75 | 177.40 | 14,688,642 |
| 08 Jan 2022 | 187.60 | -4.67 | -2.43% | 190.02 | 193.125 | 186.30 | 12,648,236 |
| 07 Jan 2022 | 192.27 | 5.11 | 2.73% | 185.73 | 195.00 | 185.17 | 14,200,730 |
| 06 Jan 2022 | 187.16 | -3.98 | -2.08% | 189.865 | 194.25 | 187.15 | 13,210,659 |
| 05 Jan 2022 | 191.14 | -3.80 | -1.95% | 196.23 | 196.0532 | 188.19 | 14,191,458 |
| 04 Jan 2022 | 194.94 | 6.36 | 3.37% | 191.41 | 196.00 | 189.95 | 12,791,479 |
| 01 Jan 2022 | 188.58 | -3.30 | -1.72% | 191.45 | 192.23 | 188.40 | 7,353,900 |
| 31 Dec 2021 | 191.88 | 1.91 | 1.01% | 189.61 | 193.95 | 188.91 | 9,621,357 |
| 30 Dec 2021 | 189.97 | -0.13 | -0.07% | 189.69 | 191.27 | 187.83 | 7,034,715 |
| 29 Dec 2021 | 190.10 | -1.90 | -0.99% | 192.19 | 194.00 | 189.11 | 7,971,661 |
| 28 Dec 2021 | 192.00 | -0.01 | -0.01% | 192.33 | 193.92 | 191.08 | 8,352,734 |
