Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 1.99034099224 | 68.33 | 70.48 | 66.7 | 8390043 | 68.76743341 | CS |
| 4 | -8.4 | -10.7568190549 | 78.09 | 78.17 | 66.34 | 12863063 | 70.60550733 | CS |
| 12 | -17.91 | -20.4452054795 | 87.6 | 93.245 | 66.34 | 11535289 | 77.98178961 | CS |
| 26 | -7.6 | -9.83309613145 | 77.29 | 93.6392 | 66.34 | 10669830 | 80.45069488 | CS |
| 52 | 6.11 | 9.60994023278 | 63.58 | 93.6392 | 56.97 | 11208936 | 72.16050576 | CS |
| 156 | -47.53 | -40.5476881078 | 117.22 | 122.918 | 50.25 | 14200822 | 72.88192103 | CS |
| 260 | -25.95 | -27.1329987453 | 95.64 | 310.16 | 50.25 | 12720389 | 113.09602767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 69.67 | -0.33 | -0.47 | 69.53 | 70.81 | 69.25 | 7451818 |
| 1742423700 | 70 | 1.12 | 1.63 | 69.1 | 70.48 | 68.82 | 6872795 |
| 1742337300 | 68.88 | -0.77 | -1.11 | 69.07 | 69.46 | 68.29 | 7316104 |
| 1742250900 | 69.65 | 0.7 | 1.02 | 68.26 | 70.22 | 68.17 | 7708887 |
| 1741991700 | 68.95 | 2.04 | 3.05 | 67.81 | 69.14 | 67.52 | 9826851 |
| 1741905300 | 66.91 | -1.71 | -2.49 | 68.33 | 68.91 | 66.7 | 9767085 |
| 1741818900 | 68.62 | 0.64 | 0.94 | 68.87 | 69.345 | 67.905 | 10807210 |
| 1741732500 | 67.98 | -0.18 | -0.26 | 68.73 | 68.81 | 67.165 | 11762797 |
| 1741646100 | 68.16 | -2.32 | -3.29 | 69.275 | 69.97 | 66.989999 | 15197086 |
| 1741390500 | 70.48 | 2.4 | 3.53 | 68.255 | 70.98 | 67.825 | 15956807 |
| 1741304100 | 68.08 | -1.42 | -2.04 | 68.88 | 69.86 | 67.659 | 10868861 |
| 1741217700 | 69.5 | 2.02 | 2.99 | 68 | 69.69 | 67.7 | 14109567 |
| 1741131300 | 67.48 | -2.27 | -3.25 | 68.92 | 69.055 | 66.34 | 19754393 |
| 1741044900 | 69.75 | -1.3 | -1.83 | 71.08 | 71.57 | 69.5 | 15014888 |
| 1740785700 | 71.05 | 0.32 | 0.45 | 70.5 | 71.12 | 69.682 | 13291441 |
| 1740699300 | 70.73 | -1.32 | -1.83 | 72.18 | 72.55 | 70.58 | 11652759 |
| 1740612900 | 72.05 | -2.02 | -2.73 | 74.31 | 74.385 | 71.77 | 15058849 |
| 1740526500 | 74.07 | -1.18 | -1.57 | 77.135 | 77.5435 | 72.7 | 20215961 |
| 1740440100 | 75.25 | 0.3 | 0.40 | 75.245 | 75.88 | 73.97 | 12761723 |
| 1740180900 | 74.95 | -2.68 | -3.45 | 77.44 | 77.48 | 74.75 | 15163420 |
| 1740094500 | 77.63 | -0.73 | -0.93 | 78.09 | 78.09 | 76.85 | 9021812 |
| 1740008100 | 78.36 | -0.26 | -0.33 | 78.39 | 79 | 77.535 | 9062443 |
| 1739921700 | 78.62 | 0.65 | 0.83 | 78.19 | 78.76 | 77.5006 | 10529577 |
| 1739576100 | 77.97 | 1.38 | 1.80 | 76.75 | 78.33 | 76.63 | 10192834 |
| 1739489700 | 76.59 | 0.32 | 0.42 | 76.38 | 76.925 | 75.73 | 9941334 |
| 1739403300 | 76.27 | 0.06 | 0.08 | 75.42 | 76.85 | 75.39 | 11350086 |
| 1739316900 | 76.21 | -2.03 | -2.59 | 77.7 | 77.85 | 76.04 | 15757823 |
| 1739230500 | 78.24 | 0.93 | 1.20 | 78.16 | 78.92 | 77.61 | 11665963 |
| 1738971300 | 77.31 | -1.26 | -1.60 | 79 | 79.49 | 77.23 | 12914388 |
| 1738884900 | 78.57 | -0.63 | -0.80 | 79.68 | 79.74 | 78.125 | 14430333 |
| 1738798500 | 79.2 | 1.48 | 1.90 | 78.22 | 79.5 | 77.67 | 23636587 |
| 1738712100 | 77.725 | -11.79 | -13.17 | 82.25 | 82.26 | 77.38 | 56027013 |
| 1738625700 | 89.51 | 0.93 | 1.05 | 86.15 | 89.71 | 86.15 | 10354937 |
| 1738366500 | 88.58 | -0.99 | -1.11 | 89.57 | 90.4 | 88.54 | 8298712 |
| 1738280100 | 89.57 | 0.81 | 0.91 | 89.51 | 90.925 | 88.84 | 7703587 |
| 1738193700 | 88.76 | 0.57 | 0.65 | 88.17 | 89.415 | 88.17 | 5227377 |
| 1738107300 | 88.19 | -2.05 | -2.27 | 89.8 | 89.8 | 86.88 | 8663661 |
| 1738020900 | 90.24 | 1.13 | 1.27 | 87.545 | 90.29 | 87.39 | 6826218 |
| 1737761700 | 89.11 | -0.74 | -0.82 | 89.66 | 90.024 | 88.84 | 5965393 |
| 1737675300 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1737588900 | 89.85 | 0.08 | 0.09 | 90 | 90.26 | 89.1398 | 7079122 |
| 1737502500 | 89.77 | -2.04 | -2.22 | 92.44 | 92.44 | 89.39 | 12293677 |
| 1737156900 | 91.81 | 2.89 | 3.25 | 90.76 | 93.245 | 90.005 | 16469833 |
| 1737070500 | 88.92 | -0.72 | -0.80 | 89.78 | 90.373 | 88.85 | 5813627 |
| 1736984100 | 89.64 | 2.46 | 2.82 | 88.72 | 90.19 | 88.47 | 10020994 |
| 1736897700 | 87.18 | 3.19 | 3.80 | 85.29 | 87.4 | 84.75 | 8955799 |
| 1736811300 | 83.99 | 0.63 | 0.76 | 82.19 | 84.12 | 81.79 | 7397338 |
| 1736552100 | 83.36 | -4.58 | -5.21 | 86.79 | 87.09 | 82.24 | 11133962 |
| 1736379300 | 87.94 | -0.03 | -0.03 | 88.1 | 88.23 | 86.79 | 7247257 |
| 1736292900 | 87.97 | -1.56 | -1.74 | 89.55 | 89.97 | 87.6 | 5922589 |
| 1736206500 | 89.53 | 1.93 | 2.20 | 87.93 | 90.09 | 87.72 | 7688090 |
| 1735947300 | 87.6 | 1.42 | 1.65 | 86.73 | 87.7 | 86.31 | 6020796 |
| 1735860900 | 86.18 | 0.83 | 0.97 | 85.88 | 86.94 | 84.82 | 6097263 |
| 1735688100 | 85.35 | -0.08 | -0.09 | 85.9 | 85.9 | 85.05 | 4530808 |
| 1735601700 | 85.43 | -1.43 | -1.65 | 85.44 | 86.0675 | 84.66 | 5721441 |
| 1735342500 | 86.86 | -1.28 | -1.45 | 87.36 | 87.61 | 86.2027 | 5005134 |
| 1735256100 | 88.14 | -0.11 | -0.12 | 87.6 | 88.7261 | 87.295 | 4801463 |
| 1735077840 | 88.25 | 1.35 | 1.55 | 86.83 | 88.33 | 86.59 | 3276346 |
| 1734996900 | 86.9 | -0.23 | -0.26 | 86.38 | 87.24 | 85.97 | 5554587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
