PYPL

PayPal Historical Data - PYPL

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
PayPal Holdings Inc PYPL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
3.90 2.47% 162.10 22:09:38
Open Price Low Price High Price Close Price Previous Close
158.20
more quote information »

PYPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.35179.88152.08165.5516,917,714-12.25-7.03%
1 Month189.69196.0532152.08179.8013,506,524-27.59-14.54%
3 Months228.63231.92152.08192.8016,045,138-66.53-29.1%
6 Months309.66310.16152.08220.3611,669,525-147.56-47.65%
1 Year246.90310.16152.08237.849,806,797-84.80-34.35%
3 Years93.30310.1682.07178.238,311,99568.8073.74%
5 Years42.36310.1639.02136.208,273,400119.74282.67%

PYPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 158.20 -3.97 -2.45% 159.63 160.84 155.27 13,254,180
25 Jan 2022 162.17 -1.37 -0.84% 156.27 162.4482 152.08 23,641,164
22 Jan 2022 163.54 -9.74 -5.62% 171.82 172.96 163.30 20,016,324
21 Jan 2022 173.28 -0.27 -0.16% 175.01 179.88 173.04 13,975,238
20 Jan 2022 173.55 -0.91 -0.52% 174.35 177.28 172.60 13,701,665
19 Jan 2022 174.46 -3.96 -2.22% 176.80 179.68 174.00 12,720,393
15 Jan 2022 178.42 -2.59 -1.43% 179.15 181.9558 175.40 14,367,360
14 Jan 2022 181.01 -6.19 -3.31% 187.78 190.84 180.35 12,762,574
13 Jan 2022 187.20 -4.32 -2.26% 189.82 191.45 185.28 13,584,130
12 Jan 2022 191.52 8.57 4.68% 182.99 192.85 182.62 12,859,752
11 Jan 2022 182.95 -4.65 -2.48% 185.75 185.75 177.40 14,688,642
08 Jan 2022 187.60 -4.67 -2.43% 190.02 193.125 186.30 12,648,236
07 Jan 2022 192.27 5.11 2.73% 185.73 195.00 185.17 14,200,730
06 Jan 2022 187.16 -3.98 -2.08% 189.865 194.25 187.15 13,210,659
05 Jan 2022 191.14 -3.80 -1.95% 196.23 196.0532 188.19 14,191,458
04 Jan 2022 194.94 6.36 3.37% 191.41 196.00 189.95 12,791,479
01 Jan 2022 188.58 -3.30 -1.72% 191.45 192.23 188.40 7,353,900
31 Dec 2021 191.88 1.91 1.01% 189.61 193.95 188.91 9,621,357
30 Dec 2021 189.97 -0.13 -0.07% 189.69 191.27 187.83 7,034,715
29 Dec 2021 190.10 -1.90 -0.99% 192.19 194.00 189.11 7,971,661
28 Dec 2021 192.00 -0.01 -0.01% 192.33 193.92 191.08 8,352,734
Your Recent History
NASDAQ
PYPL
PayPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 11:24:50