Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PayPal Holdings Inc | PYPL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.87 | 66.43 | 67.72 | 66.99 | 66.57 |
PYPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.30 | 68.21 | 64.75 | 66.09 | 11,978,761 | 1.41 | 2.16% |
1 Month | 60.60 | 68.21 | 57.87 | 61.92 | 15,245,635 | 6.11 | 10.08% |
3 Months | 58.02 | 68.21 | 55.77 | 61.13 | 18,475,842 | 8.69 | 14.98% |
6 Months | 57.41 | 68.21 | 50.25 | 59.27 | 16,933,420 | 9.30 | 16.20% |
1 Year | 73.10 | 77.94 | 50.25 | 62.57 | 16,463,175 | -6.39 | -8.74% |
3 Years | 241.40 | 310.16 | 50.25 | 106.41 | 14,549,463 | -174.69 | -72.37% |
5 Years | 103.45 | 310.16 | 50.25 | 119.94 | 11,867,897 | -36.74 | -35.51% |
PYPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 66.99 | 0.42 | 0.63% | 66.87 | 67.72 | 66.43 | 10,773,496 |
28 Mar 2024 | 66.57 | -0.10 | -0.15% | 67.72 | 68.21 | 66.14 | 10,585,015 |
27 Mar 2024 | 66.67 | 0.67 | 1.02% | 66.74 | 67.97 | 66.50 | 14,811,164 |
26 Mar 2024 | 66.00 | 1.23 | 1.90% | 64.80 | 66.385 | 64.80 | 10,220,782 |
23 Mar 2024 | 64.77 | -1.37 | -2.07% | 66.40 | 67.25 | 64.75 | 10,262,315 |
22 Mar 2024 | 66.14 | 1.09 | 1.68% | 65.30 | 66.99 | 65.05 | 14,014,530 |
21 Mar 2024 | 65.05 | 2.04 | 3.24% | 63.58 | 65.36 | 63.115 | 12,627,481 |
20 Mar 2024 | 63.01 | -1.22 | -1.90% | 63.77 | 64.05 | 62.80 | 9,083,814 |
19 Mar 2024 | 64.23 | 1.38 | 2.20% | 63.20 | 64.76 | 63.10 | 14,209,242 |
16 Mar 2024 | 62.85 | -0.15 | -0.24% | 62.60 | 63.83 | 62.45 | 19,301,094 |
15 Mar 2024 | 63.00 | 0.55 | 0.88% | 62.51 | 64.1999 | 62.21 | 19,328,816 |
14 Mar 2024 | 62.45 | 2.42 | 4.03% | 59.98 | 63.30 | 59.81 | 19,971,473 |
13 Mar 2024 | 60.03 | -0.05 | -0.08% | 59.80 | 60.475 | 59.296 | 13,482,520 |
12 Mar 2024 | 60.08 | 1.07 | 1.81% | 58.98 | 60.2197 | 58.96 | 11,168,885 |
09 Mar 2024 | 59.01 | 0.51 | 0.87% | 58.70 | 59.5603 | 58.242 | 18,276,101 |
08 Mar 2024 | 58.50 | 0.38 | 0.65% | 58.45 | 59.055 | 57.95 | 19,438,408 |
07 Mar 2024 | 58.12 | -0.15 | -0.26% | 58.75 | 58.92 | 57.91 | 17,168,735 |
06 Mar 2024 | 58.27 | -1.71 | -2.85% | 59.55 | 60.83 | 57.87 | 18,429,729 |
05 Mar 2024 | 59.98 | -0.56 | -0.93% | 60.38 | 60.60 | 58.86 | 17,110,470 |
02 Mar 2024 | 60.54 | 0.20 | 0.33% | 60.53 | 61.64 | 60.21 | 17,577,644 |
01 Mar 2024 | 60.34 | 0.09 | 0.15% | 60.60 | 61.8657 | 60.015 | 17,111,784 |