ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PYPL PayPal Holdings Inc

66.71
0.14 (0.21%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PayPal Holdings Inc PYPL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.14 0.21% 66.71 11:00:00
Open Price Low Price High Price Close Price Previous Close
66.87 66.43 67.72 66.99 66.57
more quote information »

PYPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.3068.2164.7566.0911,978,7611.412.16%
1 Month60.6068.2157.8761.9215,245,6356.1110.08%
3 Months58.0268.2155.7761.1318,475,8428.6914.98%
6 Months57.4168.2150.2559.2716,933,4209.3016.20%
1 Year73.1077.9450.2562.5716,463,175-6.39-8.74%
3 Years241.40310.1650.25106.4114,549,463-174.69-72.37%
5 Years103.45310.1650.25119.9411,867,897-36.74-35.51%

PYPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 66.99 0.42 0.63% 66.87 67.72 66.43 10,773,496
28 Mar 2024 66.57 -0.10 -0.15% 67.72 68.21 66.14 10,585,015
27 Mar 2024 66.67 0.67 1.02% 66.74 67.97 66.50 14,811,164
26 Mar 2024 66.00 1.23 1.90% 64.80 66.385 64.80 10,220,782
23 Mar 2024 64.77 -1.37 -2.07% 66.40 67.25 64.75 10,262,315
22 Mar 2024 66.14 1.09 1.68% 65.30 66.99 65.05 14,014,530
21 Mar 2024 65.05 2.04 3.24% 63.58 65.36 63.115 12,627,481
20 Mar 2024 63.01 -1.22 -1.90% 63.77 64.05 62.80 9,083,814
19 Mar 2024 64.23 1.38 2.20% 63.20 64.76 63.10 14,209,242
16 Mar 2024 62.85 -0.15 -0.24% 62.60 63.83 62.45 19,301,094
15 Mar 2024 63.00 0.55 0.88% 62.51 64.1999 62.21 19,328,816
14 Mar 2024 62.45 2.42 4.03% 59.98 63.30 59.81 19,971,473
13 Mar 2024 60.03 -0.05 -0.08% 59.80 60.475 59.296 13,482,520
12 Mar 2024 60.08 1.07 1.81% 58.98 60.2197 58.96 11,168,885
09 Mar 2024 59.01 0.51 0.87% 58.70 59.5603 58.242 18,276,101
08 Mar 2024 58.50 0.38 0.65% 58.45 59.055 57.95 19,438,408
07 Mar 2024 58.12 -0.15 -0.26% 58.75 58.92 57.91 17,168,735
06 Mar 2024 58.27 -1.71 -2.85% 59.55 60.83 57.87 18,429,729
05 Mar 2024 59.98 -0.56 -0.93% 60.38 60.60 58.86 17,110,470
02 Mar 2024 60.54 0.20 0.33% 60.53 61.64 60.21 17,577,644
01 Mar 2024 60.34 0.09 0.15% 60.60 61.8657 60.015 17,111,784

Your Recent History

Delayed Upgrade Clock