PYPL

PayPal Historical Data - PYPL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
PayPal Holdings Inc PYPL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.61 -1.85% 85.35 11:58:19
Open Price Low Price High Price Close Price Previous Close
85.39 85.20 87.84 85.52 86.96
more quote information »

PYPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5688.62579.53582.9213,403,5854.795.95%
1 Month76.8088.62573.9579.8811,955,5908.5511.13%
3 Months86.5292.6266.388277.1314,128,187-1.17-1.35%
6 Months101.11103.0366.388284.2214,207,746-15.76-15.59%
1 Year129.95131.4466.388290.4916,399,613-44.60-34.32%
3 Years114.30310.1666.3882150.6111,806,998-28.95-25.33%
5 Years75.95310.1666.3882133.7910,076,5219.4012.38%

PYPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 85.52 -1.44 -1.66% 85.39 87.84 85.20 14,769,802
03 Feb 2023 86.96 4.05 4.88% 86.625 88.625 84.65 16,902,086
02 Feb 2023 82.91 1.42 1.74% 81.34 83.60 79.58 13,193,700
01 Feb 2023 81.49 1.85 2.32% 79.70 82.47 79.61 15,724,472
31 Jan 2023 79.64 -2.19 -2.68% 80.87 81.3598 79.535 10,310,624
28 Jan 2023 81.83 1.02 1.26% 80.56 82.53 80.32 10,887,043
27 Jan 2023 80.81 1.71 2.16% 80.02 80.90 78.56 10,559,323
26 Jan 2023 79.10 -0.48 -0.6% 78.68 79.55 77.30 9,425,500
25 Jan 2023 79.58 0.08 0.1% 79.38 80.39 78.11 9,468,251
24 Jan 2023 79.50 0.41 0.52% 77.83 79.71 76.66 17,404,272
21 Jan 2023 79.09 2.34 3.05% 77.012 79.10 75.9001 12,187,716
20 Jan 2023 76.75 -0.56 -0.72% 76.37 77.42 75.96 10,021,379
19 Jan 2023 77.31 -2.87 -3.58% 79.80 80.75 77.1213 13,594,415
18 Jan 2023 80.18 0.70 0.88% 80.14 80.665 78.88 11,257,319
14 Jan 2023 79.48 -0.30 -0.38% 78.52 79.805 78.03 8,623,079
13 Jan 2023 79.78 1.24 1.58% 79.01 80.30 77.10 9,401,936
12 Jan 2023 78.54 0.62 0.8% 78.59 79.19 77.82 10,636,111
11 Jan 2023 77.92 0.84 1.09% 76.90 78.0124 76.50 10,433,710
10 Jan 2023 77.08 0.60 0.78% 76.85 78.765 76.53 12,962,761
07 Jan 2023 76.48 0.21 0.28% 76.80 77.06 73.95 14,162,512
06 Jan 2023 76.27 -1.42 -1.83% 77.30 77.32 75.65 11,081,577
Your Recent History
NASDAQ
PYPL
PayPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 17:52:27