PYPL

PayPal Historical Data - PYPL

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
PayPal Holdings Inc PYPL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 69.84 10:00:00
Open Price Low Price High Price Close Price Previous Close
69.84
more quote information »

PYPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.8178.64867.5874.1416,416,555-4.97-6.64%
1 Month86.6089.3267.5876.4615,267,354-16.76-19.35%
3 Months112.26113.2467.5884.1017,596,818-42.42-37.79%
6 Months191.41196.053267.58109.4519,847,807-121.57-63.51%
1 Year290.33310.1667.58152.9115,104,659-220.49-75.94%
3 Years116.72310.1667.58163.1110,337,039-46.88-40.16%
5 Years54.14310.1652.57135.809,415,75315.7029.0%

PYPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 69.84 -1.63 -2.28% 70.82 70.89 67.58 14,258,285
30 Jun 2022 71.47 -0.35 -0.49% 71.212 72.15 69.7701 11,340,871
29 Jun 2022 71.82 -4.12 -5.43% 75.69 76.92 71.6121 14,996,557
28 Jun 2022 75.94 -1.74 -2.24% 77.99 78.45 75.32 11,651,553
25 Jun 2022 77.68 3.87 5.24% 74.81 78.648 74.41 29,835,511
24 Jun 2022 73.81 0.84 1.15% 73.22 74.00 71.56 16,978,169
23 Jun 2022 72.97 0.60 0.83% 71.88 74.575 71.3788 13,577,184
22 Jun 2022 72.37 -0.53 -0.73% 74.51 74.98 72.28 14,941,856
18 Jun 2022 72.90 1.67 2.34% 71.29 73.6599 70.47 17,142,398
17 Jun 2022 71.23 -4.60 -6.07% 73.43 74.03 70.71 14,397,423
16 Jun 2022 75.83 3.37 4.65% 73.45 77.07 72.39 17,158,959
15 Jun 2022 72.46 -1.26 -1.71% 74.30 75.08 71.455 19,280,705
14 Jun 2022 73.72 -5.58 -7.04% 76.02 78.13 73.46 19,664,675
11 Jun 2022 79.30 -4.81 -5.72% 80.43 81.46 78.25 19,125,520
10 Jun 2022 84.11 -3.40 -3.89% 86.81 88.13 84.07 11,767,093
09 Jun 2022 87.51 -1.08 -1.22% 88.32 89.32 86.89 9,126,983
08 Jun 2022 88.59 1.78 2.05% 85.10 88.82 84.5655 10,412,074
07 Jun 2022 86.81 0.28 0.32% 87.96 88.99 86.40 12,619,268
04 Jun 2022 86.53 -1.79 -2.03% 86.60 88.10 85.70 11,804,634
03 Jun 2022 88.32 5.84 7.08% 82.22 88.61 82.40 17,288,877
02 Jun 2022 82.48 -2.73 -3.2% 85.58 86.77 81.85 11,016,413
Your Recent History
NASDAQ
PYPL
PayPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 07:44:05