We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.55 | 5.70 | 5.82 | 2.11 % | 122 | 184 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.85 | 4.00 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 3.10 | 3.20 | 3.25 | 6.56 % | 88 | 511 |
| 74.00 | 2.44 | 2.51 | 2.59 | 2.37 % | 138 | 443 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.36 | 1.42 | 1.40 | -7.28 % | 4,775 | 1,747 |
| 77.00 | 0.98 | 1.02 | 1.02 | -7.27 % | 2,481 | 1,575 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.31 | 0.34 | 0.34 | -40.35 % | 386 | 523 |
| 72.00 | 0.48 | 0.51 | 0.50 | -37.50 % | 894 | 757 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.04 | 1.07 | 1.06 | -27.40 % | 518 | 2,077 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.95 | 2.01 | 1.97 | -22.13 % | 463 | 3,128 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.25 | 3.35 | 3.31 | -11.73 % | 93 | 3,384 |
| 79.00 | 4.05 | 4.15 | 4.09 | -6.41 % | 210 | 1,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
