We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.08 | Volume | 1,176 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 1,362 | Day's Range | 1.34 - 2.14 |
| Open | 2.10 | Prev Close | 1.94 | Last Trade | 25/2/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.05 | 5.15 | 4.90 | 4.26 % | 6 | 13 |
| 72.00 | 4.20 | 4.30 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.70 | 2.77 | 2.44 | -3.56 % | 136 | 443 |
| 75.00 | 2.08 | 2.14 | 2.12 | 9.28 % | 1,176 | 1,362 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.80 | 0.83 | 0.82 | -1.20 % | 6,957 | 6,750 |
| 79.00 | 0.56 | 0.58 | 0.58 | -3.33 % | 2,306 | 7,133 |
| 80.00 | 0.39 | 0.40 | 0.40 | -16.67 % | 2,562 | 15,894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.41 | 0.43 | 0.41 | -48.75 % | 675 | 757 |
| 73.00 | 0.61 | 0.64 | 0.62 | -44.14 % | 1,025 | 1,192 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.74 | 1.82 | 1.82 | -28.06 % | 398 | 3,128 |
| 77.00 | 2.32 | 2.38 | 2.32 | -25.16 % | 1,665 | 6,559 |
| 78.00 | 2.98 | 3.05 | 3.26 | -13.07 % | 58 | 3,384 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
