We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.62 | 2.69 | 2.44 | -3.56 % | 136 | 443 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.50 | 1.55 | 1.53 | 1.32 % | 3,577 | 1,747 |
| 77.00 | 1.09 | 1.11 | 1.11 | 0.91 % | 1,885 | 1,575 |
| 78.00 | 0.77 | 0.79 | 0.77 | -7.23 % | 6,566 | 6,750 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.29 | 0.30 | 0.32 | -43.86 % | 296 | 523 |
| 72.00 | 0.44 | 0.46 | 0.46 | -42.50 % | 667 | 757 |
| 73.00 | 0.65 | 0.67 | 0.64 | -42.34 % | 1,023 | 1,192 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.31 | 1.37 | 1.31 | -33.16 % | 2,395 | 5,815 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.39 | 2.44 | 2.41 | -22.26 % | 1,571 | 6,559 |
| 78.00 | 3.05 | 3.15 | 3.26 | -13.07 % | 58 | 3,384 |
| 79.00 | 3.80 | 3.90 | 3.92 | -10.30 % | 181 | 1,343 |
| 80.00 | 4.65 | 4.75 | 4.70 | -7.84 % | 173 | 3,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
