We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.55 | 5.65 | 5.82 | 2.11 % | 122 | 184 |
| 71.00 | 4.45 | 4.80 | 4.90 | 4.26 % | 6 | 13 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.43 | 2.49 | 2.59 | 2.37 % | 138 | 443 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.98 | 1.02 | 1.02 | -7.27 % | 3,110 | 1,575 |
| 78.00 | 0.69 | 0.73 | 0.71 | -14.46 % | 7,225 | 6,750 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.20 | 0.23 | 0.21 | -48.78 % | 1,424 | 5,101 |
| 71.00 | 0.32 | 0.34 | 0.31 | -45.61 % | 395 | 523 |
| 72.00 | 0.49 | 0.51 | 0.48 | -40.00 % | 902 | 757 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.46 | 1.52 | 1.46 | -25.51 % | 2,578 | 5,815 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.59 | 2.66 | 2.58 | -16.77 % | 2,361 | 6,559 |
| 78.00 | 3.30 | 3.40 | 3.26 | -13.07 % | 103 | 3,384 |
| 79.00 | 4.05 | 4.20 | 4.05 | -7.32 % | 220 | 1,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
