We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 64 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 3,384 | Day's Range | 3.05 - 4.27 |
| Open | 3.50 | Prev Close | 3.75 | Last Trade | 25/2/2025 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.25 | 3.35 | 3.25 | 6.56 % | 88 | 511 |
| 74.00 | 2.58 | 2.66 | 2.59 | 2.37 % | 138 | 443 |
| 75.00 | 1.98 | 2.05 | 2.00 | 3.09 % | 1,185 | 1,362 |
| 76.00 | 1.48 | 1.52 | 1.50 | -0.66 % | 3,800 | 1,747 |
| 77.00 | 1.07 | 1.11 | 1.10 | 0.00 % | 2,147 | 1,575 |
| 78.00 | 0.76 | 0.79 | 0.80 | -3.61 % | 7,118 | 6,750 |
| 79.00 | 0.53 | 0.56 | 0.55 | -8.33 % | 2,347 | 7,133 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.99 | 1.04 | 1.01 | -30.82 % | 500 | 2,077 |
| 75.00 | 1.39 | 1.44 | 1.42 | -27.55 % | 2,505 | 5,815 |
| 76.00 | 1.89 | 1.94 | 1.82 | -28.06 % | 398 | 3,128 |
| 77.00 | 2.46 | 2.54 | 2.52 | -18.71 % | 1,906 | 6,559 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
