We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 3,714 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 15,894 | Day's Range | 0.22 - 0.52 |
| Open | 0.36 | Prev Close | 0.48 | Last Trade | 25/2/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.00 | 2.09 | 2.00 | 3.09 % | 1,184 | 1,362 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.09 | 1.14 | 1.12 | 1.82 % | 2,145 | 1,575 |
| 78.00 | 0.78 | 0.80 | 0.79 | -4.82 % | 7,115 | 6,750 |
| 79.00 | 0.54 | 0.56 | 0.53 | -11.67 % | 2,346 | 7,133 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.46 | 0.49 | 0.46 | -42.50 % | 808 | 757 |
| 73.00 | 0.67 | 0.72 | 0.68 | -38.74 % | 1,032 | 1,192 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.35 | 1.42 | 1.42 | -27.55 % | 2,505 | 5,815 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.43 | 2.51 | 2.48 | -20.00 % | 1,735 | 6,559 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
