We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 6 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 13 | Day's Range | 3.80 - 4.90 |
| Open | 4.86 | Prev Close | 4.70 | Last Trade | 25/2/2025 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.60 | 5.75 | 5.82 | 2.11 % | 122 | 184 |
| 71.00 | 4.70 | 4.90 | 4.90 | 4.26 % | 6 | 13 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.39 | 1.44 | 1.40 | -7.28 % | 4,775 | 1,747 |
| 77.00 | 1.00 | 1.02 | 1.02 | -7.27 % | 2,481 | 1,575 |
| 78.00 | 0.71 | 0.73 | 0.71 | -14.46 % | 7,217 | 6,750 |
| 79.00 | 0.48 | 0.50 | 0.49 | -18.33 % | 2,572 | 7,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.47 | 0.51 | 0.50 | -37.50 % | 894 | 757 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.90 | 1.98 | 1.97 | -22.13 % | 463 | 3,128 |
| 77.00 | 2.52 | 2.59 | 2.60 | -16.13 % | 2,211 | 6,559 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.00 | 4.10 | 4.09 | -6.41 % | 210 | 1,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
