We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.70 | 4.80 | 4.90 | 4.26 % | 6 | 13 |
| 72.00 | 3.85 | 4.00 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 3.10 | 3.20 | 3.25 | 6.56 % | 88 | 511 |
| 74.00 | 2.45 | 2.52 | 2.59 | 2.37 % | 138 | 443 |
| 75.00 | 1.88 | 1.92 | 1.87 | -3.61 % | 1,188 | 1,362 |
| 76.00 | 1.38 | 1.41 | 1.38 | -8.61 % | 4,723 | 1,747 |
| 77.00 | 0.99 | 1.02 | 1.00 | -9.09 % | 2,462 | 1,575 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.47 | 0.50 | 0.49 | -18.33 % | 2,568 | 7,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.31 | 0.34 | 0.32 | -43.86 % | 385 | 523 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.71 | 0.75 | 0.74 | -33.33 % | 1,035 | 1,192 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.46 | 1.49 | 1.46 | -25.51 % | 2,536 | 5,815 |
| 76.00 | 1.94 | 2.00 | 1.94 | -23.32 % | 462 | 3,128 |
| 77.00 | 2.55 | 2.62 | 2.57 | -17.10 % | 2,149 | 6,559 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
