We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 117 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 211 | Day's Range | 0.14 - 0.33 |
| Open | 0.18 | Prev Close | 0.28 | Last Trade | 25/2/2025 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.10 | 5.20 | 4.90 | 4.26 % | 6 | 13 |
| 72.00 | 4.25 | 4.35 | 4.20 | 0.00 % | 0 | 63 |
| 73.00 | 3.45 | 3.55 | 3.25 | 6.56 % | 88 | 511 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.11 | 2.17 | 2.05 | 5.67 % | 1,134 | 1,362 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.81 | 0.83 | 0.82 | -1.20 % | 6,553 | 6,750 |
| 79.00 | 0.56 | 0.58 | 0.58 | -3.33 % | 2,272 | 7,133 |
| 80.00 | 0.39 | 0.40 | 0.40 | -16.67 % | 2,104 | 15,894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.61 | 0.66 | 0.64 | -42.34 % | 1,023 | 1,192 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.25 | 1.30 | 1.28 | -34.69 % | 2,195 | 5,815 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.95 | 3.05 | 3.26 | -13.07 % | 58 | 3,384 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 4.60 | 4.85 | -4.90 % | 172 | 3,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
