We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 201 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 27/2/2025 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.83 | 3.55 | 3.95 | 0.00 % | 1 | 0 |
| 70.00 | 2.24 | 2.37 | 2.48 | -42.33 % | 173 | 167 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.22 | 0.25 | 0.25 | -78.26 % | 4,434 | 2,058 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 0.07 | 0.07 | -83.72 % | 3,736 | 4,339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 62 | 509 |
| 68.00 | 0.03 | 0.08 | 0.04 | 33.33 % | 593 | 893 |
| 69.00 | 0.08 | 0.11 | 0.08 | 60.00 % | 75 | 303 |
| 70.00 | 0.19 | 0.21 | 0.19 | 90.00 % | 2,611 | 4,412 |
| 71.00 | 0.41 | 0.44 | 0.43 | 152.94 % | 588 | 883 |
| 72.00 | 0.79 | 0.84 | 0.79 | 125.71 % | 1,266 | 2,042 |
| 73.00 | 1.35 | 1.42 | 1.36 | 126.67 % | 3,783 | 2,929 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
