PLUS1
65.66
-0.05 (-0.08%)
-0.05 (-0.08%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 209,059 |
|
|||||
| News | - | ||||||
| Day High | 68.0883 | Low High |
|||||
| Day Low | 65.03 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.05 | -0.08% | 65.66 | 10:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.17 | 65.03 | 68.0883 | 65.66 | 65.71 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,871 | 209,059 | US$ 66.28 | US$ 13,856,101 | - | 59.22 - 83.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:58:37 | formt | 3,245 | US$ 65.66 | USD |
Period:
Draw Mode:
AAON Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.44B | 52.43M | 35.40M | US$ 514.55M | US$ 67.92M | 1.48 | 51.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.38 | 0.58% | 24/11/21 | -31.81k | 21.50% |
AAON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/1/2022 | 05:51 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 12/1/2022 | 04:19 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 11/1/2022 | 02:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/1/2022 | 05:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05/1/2022 | 05:18 | GlobeNewswire Inc. | AAON Announces Executive Leadership Appointments |
| 15/12/2021 | 10:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/12/2021 | 09:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/12/2021 | 23:00 | GlobeNewswire Inc. | AAON Announces Acquisition of BasX Solutions |
| 08/12/2021 | 10:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/12/2021 | 10:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/12/2021 | 10:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/12/2021 | 10:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AAON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.44 | 72.07 | 65.03 | 68.05 | 250,398 | -5.78 | -8.09% |
| 1 Month | 78.83 | 80.36 | 65.03 | 74.06 | 214,738 | -13.17 | -16.71% |
| 3 Months | 71.39 | 83.79 | 65.03 | 76.66 | 215,879 | -5.73 | -8.03% |
| 6 Months | 61.84 | 83.79 | 59.22 | 72.39 | 167,080 | 3.82 | 6.18% |
| 1 Year | 71.99 | 83.79 | 59.22 | 70.88 | 163,233 | -6.33 | -8.79% |
| 3 Years | 37.28 | 83.79 | 35.13 | 58.06 | 172,793 | 28.38 | 76.13% |
| 5 Years | 32.50 | 83.79 | 29.05 | 49.17 | 172,275 | 33.16 | 102.03% |
