AAON AAON

AAON Share Price - AAON

Buy
Sell
74.50
0.60 (0.81%)
Upgrade to Real-Time
Afterhours (Closed)
74.50
Volume 211,463
Bid Price 72.91
Ask Price 77.42
News -
Day High 75.48

Low
47.50

52 Week Range

High
83.00

Day Low 73.71
Stock Name Stock Symbol Market Stock Type
AAON Inc AAON NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.60 0.81% 74.50 11:59:16
Open Price Low Price High Price Close Price Previous Close
73.71 73.71 75.48 74.50 73.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,548 211,463 US$ 74.54 US$ 15,761,865 - 47.50 - 83.00
Last Trade Type Quantity Price Currency
08:07:44 8 US$ 74.50 USD

Period:

Draw Mode:

AAON Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.96B 53.20M 35.37M US$ 534.52M US$ 51.79M 1.08 59.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.38 0.65% 25/11/22 -87.76k 5.40%

more financials information »

AAON News

Date Time Source News Article
27/1/202300:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
21/1/202301:48Edgar (US Regulatory)Statement of Ownership (sc 13g)
05/1/202303:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202303:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202202:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202208:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/12/202222:00GlobeNewswire Inc.AAON Achieves Platinum in 2022 Sustainability Alliance..
03/12/202202:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/11/202222:00GlobeNewswire Inc.AAON Selects a Lower Global Warming Potential R-454B..
17/11/202203:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/11/202207:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/11/202207:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AAON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0077.5072.5474.00142,3810.500.68%
1 Month76.2179.9070.3174.32159,905-1.71-2.24%
3 Months64.5983.0064.3376.61195,2109.9115.34%
6 Months56.7883.0052.0568.11164,55917.7231.21%
1 Year63.8783.0047.5060.62193,43310.6316.64%
3 Years52.3583.7940.480961.55192,83422.1542.31%
5 Years36.1083.7929.0553.79183,48338.40106.37%
Your Recent History
NASDAQ
AAON
AAON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 04:35:39