AAON AAON

AAON Share Price - AAON

Buy
Sell
62.87
-0.05 (-0.08%)
62.87
Volume 67,257
Bid Price 48.98
Ask Price 66.20
News (1)
Day High 63.48

Low
47.50

52 Week Range

High
83.79

Day Low 62.35
Stock Name Stock Symbol Market Stock Type
AAON Inc AAON NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.08% 62.87 06:30:00
Open Price Low Price High Price Close Price Previous Close
62.99 62.35 63.48 62.87 62.92
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,058 67,257 US$ 62.85 US$ 4,226,947 - 47.50 - 83.79
Last Trade Type Quantity Price Currency
09:33:23 6 US$ 61.00 USD

Period:

Draw Mode:

AAON Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.34B 53.16M 35.37M US$ 534.52M US$ 44.90M 1.08 61.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.38 0.60% 02/06/22 -8.88k 5.40%

more financials information »

AAON News

Date Time Source News Article
19/8/202208:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/8/202201:00GlobeNewswire Inc.AAON Announces Zero Degree Cold Climate Air-Source Heat Pump
17/8/202200:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/8/202205:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/8/202205:01Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/8/202220:02Edgar (US Regulatory)Current Report Filing (8-k)
11/8/202207:02GlobeNewswire Inc.AAON Announces Executive Leadership Change
10/8/202202:34GlobeNewswire Inc.AAON Announces Promotion of Rob Teis to Vice President,..
09/8/202206:12Edgar (US Regulatory)Current Report Filing (8-k)
09/8/202206:01GlobeNewswire Inc.AAON Reports Earnings, Record Sales & Backlog for the Second..
28/7/202208:08Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
28/7/202208:04Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Historical AAON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.9063.6759.5462.27152,3420.971.57%
1 Month55.7064.5054.9360.57146,5477.1712.87%
3 Months52.1864.5048.97555.81163,24210.6920.49%
6 Months57.8664.5047.5054.51205,9285.018.66%
1 Year68.0783.7947.5062.42198,998-5.20-7.64%
3 Years47.8483.7940.480959.16189,03415.0331.42%
5 Years31.3083.7929.0551.29181,06231.57100.86%
Your Recent History
NASDAQ
AAON
AAON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 23:55:49