AAON AAON

AAON Share Price - AAON

Buy
Sell
65.66
-0.05 (-0.08%)
Upgrade to Real-Time
Afterhours (Closed)
65.66
Volume 209,059
Bid Price 64.52
Ask Price 84.20
News -
Day High 68.0883

Low
59.22

52 Week Range

High
83.79

Day Low 65.03
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
AAON Inc AAON NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.08% 65.66 10:00:16
Open Price Low Price High Price Close Price Previous Close
65.17 65.03 68.0883 65.66 65.71
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,871 209,059 US$ 66.28 US$ 13,856,101 - 59.22 - 83.79
Last Trade Type Quantity Price Currency
08:58:37 formt 3,245 US$ 65.66 USD

Period:

Draw Mode:

AAON Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.44B 52.43M 35.40M US$ 514.55M US$ 67.92M 1.48 51.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.38 0.58% 24/11/21 -31.81k 21.50%

more financials information »

AAON News

Date Time Source News Article
13/1/202205:51Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/1/202204:19Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/1/202202:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202205:26Edgar (US Regulatory)Current Report Filing (8-k)
05/1/202205:18GlobeNewswire Inc.AAON Announces Executive Leadership Appointments
15/12/202110:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/12/202109:02Edgar (US Regulatory)Current Report Filing (8-k)
13/12/202123:00GlobeNewswire Inc.AAON Announces Acquisition of BasX Solutions
08/12/202110:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/12/202110:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/12/202110:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/12/202110:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AAON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.4472.0765.0368.05250,398-5.78-8.09%
1 Month78.8380.3665.0374.06214,738-13.17-16.71%
3 Months71.3983.7965.0376.66215,879-5.73-8.03%
6 Months61.8483.7959.2272.39167,0803.826.18%
1 Year71.9983.7959.2270.88163,233-6.33-8.79%
3 Years37.2883.7935.1358.06172,79328.3876.13%
5 Years32.5083.7929.0549.17172,27533.16102.03%
Your Recent History
NASDAQ
AAON
AAON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:58:41