We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products... AAON is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. AAON's products serve the commercial and industrial new construction and replacement markets, primarily in North America. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.95 | -13.3626144569 | 134.33 | 136.35 | 108.62 | 1106471 | 114.72750636 | CS |
4 | -1.75 | -1.48141877592 | 118.13 | 137.9 | 108.62 | 744586 | 121.50853015 | CS |
12 | -8.59 | -6.87364967592 | 124.97 | 144.065 | 108.62 | 543645 | 127.29464516 | CS |
26 | 28.2 | 31.9800408256 | 88.18 | 144.065 | 79.65 | 459190 | 114.39148133 | CS |
52 | 42.57 | 57.6751117735 | 73.81 | 144.065 | 70.14 | 584155 | 94.40691484 | CS |
156 | 74.82995904 | 180.095993436 | 41.55004096 | 144.065 | 31.65400073 | 376030 | 75.22098267 | CS |
260 | 80.40106317 | 223.467034476 | 35.97893683 | 144.065 | 26.97647238 | 302223 | 66.48961605 | CS |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions