Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.90 | 22:47:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.90 |
AAON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.92 | 91.85 | 84.27 | 88.07 | 437,910 | 4.98 | 5.86% |
| 1 Month | 88.06 | 93.30 | 84.27 | 88.15 | 447,468 | 1.84 | 2.09% |
| 3 Months | 71.30 | 93.30 | 70.55 | 84.10 | 447,228 | 18.60 | 26.09% |
| 6 Months | 54.20 | 93.30 | 53.03 | 75.36 | 410,238 | 35.70 | 65.87% |
| 1 Year | 64.5942 | 93.30 | 52.24 | 69.21 | 381,103 | 25.31 | 39.18% |
| 3 Years | 46.6347 | 93.30 | 31.654 | 57.36 | 257,798 | 43.27 | 92.78% |
| 5 Years | 32.4337 | 93.30 | 26.9765 | 50.78 | 227,335 | 57.47 | 177.18% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 89.90 | 0.23 | 0.26% | 88.48 | 90.45 | 87.03 | 396,399 |
| 25 Apr 2024 | 89.67 | 1.11 | 1.25% | 88.87 | 91.85 | 87.93 | 512,125 |
| 24 Apr 2024 | 88.56 | 1.83 | 2.11% | 87.25 | 88.97 | 86.74 | 452,556 |
| 23 Apr 2024 | 86.73 | 1.32 | 1.55% | 85.79 | 87.8713 | 85.60 | 344,796 |
| 20 Apr 2024 | 85.41 | 0.17 | 0.20% | 84.92 | 86.75 | 84.27 | 486,569 |
| 19 Apr 2024 | 85.24 | -1.06 | -1.23% | 86.91 | 87.65 | 84.83 | 395,662 |
| 18 Apr 2024 | 86.30 | -1.72 | -1.95% | 88.86 | 88.86 | 86.03 | 476,942 |
| 17 Apr 2024 | 88.02 | 0.88 | 1.01% | 86.44 | 88.50 | 85.70 | 383,572 |
| 16 Apr 2024 | 87.14 | -0.87 | -0.99% | 88.50 | 89.5675 | 86.33 | 470,476 |
| 13 Apr 2024 | 88.01 | 0.40 | 0.46% | 86.96 | 88.19 | 86.42 | 429,272 |
| 12 Apr 2024 | 87.61 | -0.25 | -0.28% | 88.32 | 88.32 | 86.141 | 334,668 |
| 11 Apr 2024 | 87.86 | -1.72 | -1.92% | 87.00 | 89.16 | 85.14 | 588,308 |
| 10 Apr 2024 | 89.58 | -3.30 | -3.55% | 92.88 | 93.1697 | 87.37 | 870,411 |
| 09 Apr 2024 | 92.88 | 2.96 | 3.29% | 90.30 | 93.30 | 89.6027 | 690,138 |
| 06 Apr 2024 | 89.92 | 4.26 | 4.97% | 85.66 | 89.99 | 85.66 | 471,844 |
| 05 Apr 2024 | 85.66 | -0.64 | -0.74% | 87.23 | 87.9373 | 84.8914 | 222,935 |
| 04 Apr 2024 | 86.30 | 1.03 | 1.21% | 85.07 | 87.12 | 85.07 | 246,323 |
| 03 Apr 2024 | 85.27 | -2.71 | -3.08% | 87.34 | 87.34 | 84.375 | 402,791 |
| 02 Apr 2024 | 87.98 | -0.12 | -0.14% | 88.06 | 88.435 | 86.56 | 366,395 |
| 29 Mar 2024 | 88.10 | 1.43 | 1.65% | 86.65 | 88.23 | 86.33 | 364,570 |
| 28 Mar 2024 | 86.67 | 0.10 | 0.12% | 87.00 | 87.55 | 85.65 | 248,337 |
| 27 Mar 2024 | 86.57 | 1.06 | 1.24% | 86.09 | 86.95 | 85.76 | 238,016 |
