PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.79 | 1.89% | 96.69 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.60 | 95.08 | 96.945 | 96.69 | 94.90 |
AAON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.15 | 96.945 | 88.80 | 93.66 | 301,932 | 5.54 | 6.08% |
| 1 Month | 91.48 | 96.945 | 86.68 | 91.58 | 345,410 | 5.21 | 5.7% |
| 3 Months | 71.27 | 96.945 | 70.31 | 85.60 | 276,240 | 25.42 | 35.67% |
| 6 Months | 54.26 | 96.945 | 52.05 | 79.54 | 226,020 | 42.43 | 78.2% |
| 1 Year | 55.77 | 96.945 | 47.50 | 68.48 | 204,932 | 40.92 | 73.37% |
| 3 Years | 48.14 | 96.945 | 43.84 | 65.04 | 193,871 | 48.55 | 100.85% |
| 5 Years | 38.90 | 96.945 | 29.05 | 56.37 | 187,755 | 57.79 | 148.56% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 96.69 | 1.79 | 1.89% | 95.60 | 96.945 | 95.08 | 337,310 |
| 31 Mar 2023 | 94.90 | 0.12 | 0.13% | 94.92 | 95.56 | 94.11 | 245,255 |
| 30 Mar 2023 | 94.78 | -0.20 | -0.21% | 95.43 | 96.30 | 94.13 | 279,898 |
| 29 Mar 2023 | 94.98 | 2.17 | 2.34% | 92.80 | 95.55 | 92.72 | 371,984 |
| 28 Mar 2023 | 92.81 | 1.56 | 1.71% | 92.27 | 94.01 | 92.08 | 238,506 |
| 25 Mar 2023 | 91.25 | -1.10 | -1.19% | 91.15 | 91.50 | 88.80 | 374,019 |
| 24 Mar 2023 | 92.35 | 0.95 | 1.04% | 91.65 | 94.37 | 91.16 | 334,090 |
| 23 Mar 2023 | 91.40 | -0.27 | -0.29% | 91.44 | 93.16 | 90.89 | 354,542 |
| 22 Mar 2023 | 91.67 | 1.88 | 2.09% | 91.09 | 92.14 | 90.195 | 377,153 |
| 21 Mar 2023 | 89.79 | 0.46 | 0.51% | 89.70 | 91.19 | 89.605 | 300,688 |
| 18 Mar 2023 | 89.33 | -2.44 | -2.66% | 90.87 | 91.23 | 88.72 | 611,983 |
| 17 Mar 2023 | 91.77 | 3.46 | 3.92% | 87.05 | 92.49 | 86.68 | 301,918 |
| 16 Mar 2023 | 88.31 | -2.31 | -2.55% | 88.61 | 89.825 | 87.70 | 559,897 |
| 15 Mar 2023 | 90.62 | 2.69 | 3.06% | 89.55 | 91.39 | 88.825 | 563,087 |
| 14 Mar 2023 | 87.93 | -2.55 | -2.82% | 87.96 | 89.63 | 87.21 | 347,273 |
| 11 Mar 2023 | 90.48 | -1.69 | -1.83% | 91.68 | 92.01 | 88.95 | 231,122 |
| 10 Mar 2023 | 92.17 | 0.07 | 0.08% | 92.73 | 93.1481 | 91.78 | 184,897 |
| 09 Mar 2023 | 92.10 | -0.23 | -0.25% | 92.73 | 92.81 | 90.76 | 240,173 |
| 08 Mar 2023 | 92.33 | -0.72 | -0.77% | 93.04 | 93.66 | 91.12 | 399,071 |
| 07 Mar 2023 | 93.05 | -0.87 | -0.93% | 94.00 | 94.45 | 92.54 | 423,848 |
| 04 Mar 2023 | 93.92 | 2.56 | 2.8% | 91.48 | 94.05 | 90.67 | 257,108 |
| 03 Mar 2023 | 91.36 | 0.79 | 0.87% | 90.26 | 91.64 | 89.72 | 650,595 |
| 02 Mar 2023 | 90.57 | -0.39 | -0.43% | 90.70 | 91.60 | 89.84 | 377,599 |
