We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.95 | -13.3626144569 | 134.33 | 136.35 | 108.62 | 1106471 | 114.72750636 | CS |
| 4 | -1.75 | -1.48141877592 | 118.13 | 137.9 | 108.62 | 744586 | 121.50853015 | CS |
| 12 | -8.59 | -6.87364967592 | 124.97 | 144.065 | 108.62 | 543645 | 127.29464516 | CS |
| 26 | 28.2 | 31.9800408256 | 88.18 | 144.065 | 79.65 | 459190 | 114.39148133 | CS |
| 52 | 42.57 | 57.6751117735 | 73.81 | 144.065 | 70.14 | 584155 | 94.40691484 | CS |
| 156 | 74.82995904 | 180.095993436 | 41.55004096 | 144.065 | 31.65400073 | 376030 | 75.22098267 | CS |
| 260 | 80.40106317 | 223.467034476 | 35.97893683 | 144.065 | 26.97647238 | 302223 | 66.48961605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 116.38 | -0.22 | -0.19 | 117.09 | 118.875 | 114.39 | 913206 |
| 1738280100 | 116.6 | 6.2 | 5.62 | 112.87 | 117 | 112.02 | 1011231 |
| 1738193700 | 110.4 | -1.37 | -1.23 | 112.03 | 112.69 | 108.62 | 874916 |
| 1738107300 | 111.77 | -0.93 | -0.83 | 113.56 | 114.87 | 108.8 | 1350932 |
| 1738020900 | 112.7 | -20.01 | -15.08 | 129.28 | 129.28 | 110.82 | 1771259 |
| 1737761700 | 132.71 | -4.24 | -3.10 | 134.33 | 136.35 | 131.72999 | 527504 |
| 1737675300 | 136.94999 | 0 | 0.00 | 136.94999 | 136.94999 | 136.94999 | 0 |
| 1737588900 | 136.94999 | 4.8 | 3.63 | 132.52 | 137.9 | 131.46 | 610028 |
| 1737502500 | 132.15 | 1.97 | 1.51 | 132.99 | 134.2473 | 131.02 | 450753 |
| 1737156900 | 130.18 | -1.35 | -1.03 | 132.38999 | 132.91999 | 128.38 | 1095485 |
| 1737070500 | 131.53 | 1.58 | 1.22 | 131.11 | 133.63999 | 130.68 | 502150 |
| 1736984100 | 129.94999 | 1.84 | 1.44 | 130.94999 | 132.055 | 127.41 | 630151 |
| 1736897700 | 128.11 | 4.71 | 3.82 | 124.61 | 129.13 | 124.61 | 494092 |
| 1736811300 | 123.4 | 1.33 | 1.09 | 120.44 | 123.89 | 118.635 | 599140 |
| 1736552100 | 122.07 | 1.88 | 1.56 | 119.565 | 123.4299 | 118.0601 | 519185 |
| 1736379300 | 120.19 | -0.25 | -0.21 | 119.745 | 121.04 | 118.03 | 467644 |
| 1736292900 | 120.44 | -1.88 | -1.54 | 122.95 | 123.62 | 119.65 | 521747 |
| 1736206500 | 122.32 | 2.31 | 1.92 | 121.03 | 122.45 | 119.25 | 748758 |
| 1735947300 | 120.01 | 2.07 | 1.76 | 118.64 | 120.25 | 116.94 | 467354 |
| 1735860900 | 117.94 | 0.26 | 0.22 | 119.11 | 120.6153 | 116.43 | 341832 |
| 1735688100 | 117.68 | -1.97 | -1.65 | 120 | 120.84 | 117.235 | 409080 |
| 1735601700 | 119.65 | -1.77 | -1.46 | 119.93 | 120.605 | 117.13 | 365516 |
| 1735342500 | 121.42 | -1.26 | -1.03 | 122.02 | 122.6 | 119.85 | 237662 |
| 1735256100 | 122.68 | -0.76 | -0.62 | 123.18 | 123.69 | 122.43 | 340078 |
| 1735077840 | 123.44 | 0.23 | 0.19 | 123.22 | 124.12 | 122 | 246147 |
| 1734996900 | 123.21 | -0.92 | -0.74 | 123.67 | 124.72 | 122.74 | 335308 |
| 1734737700 | 124.13 | 0.3 | 0.24 | 125.83 | 127.49 | 123.73 | 970205 |
| 1734651300 | 123.83 | 1.26 | 1.03 | 124.07 | 126.79 | 123.22 | 450112 |
| 1734564900 | 122.57 | -6.1 | -4.74 | 129.905 | 131.41 | 122.45 | 600880 |
| 1734478500 | 128.66999 | -5.99 | -4.45 | 132.99 | 132.99 | 127.57 | 441045 |
| 1734392100 | 134.66 | 3.34 | 2.54 | 131.615 | 135.38 | 131.60499 | 382554 |
| 1734132900 | 131.32 | 0.05 | 0.04 | 131.62 | 133.28 | 130.19 | 353306 |
| 1734046500 | 131.27 | -1.09 | -0.82 | 132.75 | 133.38749 | 130.91999 | 131959 |
| 1733960100 | 132.36 | 3.19 | 2.47 | 130.5 | 132.85 | 128.78 | 386743 |
| 1733873700 | 129.16999 | 0.11 | 0.09 | 129.79499 | 130.79499 | 126.9209 | 408704 |
| 1733787300 | 129.06 | -8.19 | -5.97 | 137.33 | 137.4 | 128.84 | 477768 |
| 1733528100 | 137.25 | 1.49 | 1.10 | 137.905 | 139.09 | 135.59 | 478912 |
| 1733441700 | 135.76 | -0.24 | -0.18 | 136.08 | 138.44 | 135.28 | 411273 |
| 1733355300 | 136 | 2.84 | 2.13 | 134.455 | 136.215 | 132.555 | 419049 |
| 1733268900 | 133.16 | 0.87 | 0.66 | 132.58 | 134.13999 | 131.22 | 337903 |
| 1733182500 | 132.29 | -4.05 | -2.97 | 136.91999 | 137.1799 | 132.055 | 332739 |
| 1732917840 | 136.34 | 0.31 | 0.23 | 137.16999 | 138.285 | 135.675 | 169742 |
| 1732750500 | 136.03 | -4.42 | -3.15 | 140.22 | 141.06 | 135.342 | 417151 |
| 1732664100 | 140.44999 | 2.86 | 2.08 | 136.955 | 140.91 | 136.955 | 436004 |
| 1732577700 | 137.59 | 0.17 | 0.12 | 139.34 | 142.19999 | 137.22999 | 599858 |
| 1732318500 | 137.41999 | 1.86 | 1.37 | 136.345 | 137.76499 | 134 | 558234 |
| 1732232100 | 135.56 | 3.51 | 2.66 | 133 | 137.19999 | 132.77 | 448133 |
| 1732145700 | 132.05 | 0.89 | 0.68 | 131.16 | 132.8425 | 128.74 | 444235 |
| 1732059300 | 131.16 | -0.18 | -0.14 | 130.75 | 131.66999 | 129.32749 | 590458 |
| 1731972900 | 131.34 | -2.12 | -1.59 | 134.395 | 135.63 | 130.88 | 570554 |
| 1731713700 | 133.46 | 0.28 | 0.21 | 132.21 | 133.63999 | 130.6 | 525320 |
| 1731627300 | 133.18 | -1.45 | -1.08 | 134.76 | 135.33 | 130.88999 | 470570 |
| 1731540900 | 134.63 | -3.1 | -2.25 | 138.02 | 139.525 | 134.04 | 422008 |
| 1731454500 | 137.72999 | -3.02 | -2.15 | 139.53 | 141.493 | 135.5516 | 534150 |
| 1731368100 | 140.75 | 2.51 | 1.82 | 141.10499 | 144.065 | 139 | 629421 |
| 1731108900 | 138.24 | 19.14 | 16.07 | 125 | 139.63 | 124.75 | 679149 |
| 1731022500 | 119.1 | -1.15 | -0.96 | 120.76 | 121.18 | 118.6 | 612660 |
| 1730936100 | 120.25 | 7.23 | 6.40 | 118.54 | 120.41 | 116.0639 | 585593 |
| 1730849700 | 113.02 | 0.56 | 0.50 | 112.57 | 114.97 | 112.2 | 578577 |
| 1730763300 | 112.46 | -1.01 | -0.89 | 112.82 | 114.395 | 112.3 | 256988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
