
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 40.50 | 44.50 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 35.60 | 39.10 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.50 | 34.40 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.90 | 23.80 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.20 | 18.80 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.70 | 14.00 | 11.35 | 12.85 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 7.90 | 9.30 | 6.55 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 4.70 | 5.60 | 5.50 | 5.15 | 1.20 | 27.91 % | 1 | 11 | 02:42:05 |
85.00 | 2.25 | 2.95 | 2.37 | 2.60 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 0.80 | 1.35 | 0.30 | 1.075 | 0.00 | 0.00 % | 0 | 38 | - |
95.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 134 | - |
100.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 340 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 547 | - |
115.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 59 | - |
125.00 | 0.89 | 0.10 | 0.89 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 2.55 | 1.04 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.20 | 0.90 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.95 | 1.40 | 1.40 | 1.175 | 0.00 | 0.00 % | 0 | 453 | - |
80.00 | 2.20 | 2.80 | 4.60 | 2.50 | 0.00 | 0.00 % | 0 | 202 | - |
85.00 | 4.60 | 5.40 | 5.48 | 5.00 | -3.72 | -40.43 % | 2 | 4 | 02:18:19 |
90.00 | 8.10 | 9.30 | 6.25 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 11.80 | 14.60 | 20.50 | 13.20 | 0.00 | 0.00 % | 0 | 129 | - |
100.00 | 16.70 | 19.40 | 4.20 | 18.05 | 0.00 | 0.00 % | 0 | 29 | - |
105.00 | 20.80 | 24.30 | 29.70 | 22.55 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 25.50 | 29.50 | 34.69 | 27.50 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 30.50 | 34.60 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.80 | 39.50 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.50 | 44.60 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.50 | 49.60 | 20.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions