We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 50.50 | 54.40 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 45.60 | 49.50 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.20 | 44.40 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.70 | 34.50 | 21.00 | 32.60 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 25.90 | 29.40 | 16.68 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.10 | 24.50 | 27.81 | 22.80 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 15.60 | 19.50 | 22.99 | 17.55 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 10.90 | 14.50 | 16.31 | 12.70 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 6.50 | 9.30 | 12.00 | 7.90 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 2.30 | 4.30 | 3.10 | 3.30 | -5.40 | -63.53 % | 1 | 151 | 02:45:56 |
135.00 | 0.30 | 4.10 | 3.50 | 2.20 | 0.00 | 0.00 % | 0 | 150 | - |
140.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 2.05 | 0.10 | 1.075 | -0.80 | -88.89 % | 1 | 14 | 02:51:28 |
155.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 1.00 | 2.50 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 1.45 | 2.25 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 % | 0 | 41 | - |
105.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 52 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 328 | - |
120.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.15 | 3.90 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.40 | 8.90 | 3.95 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 10.70 | 14.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.50 | 23.90 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions