PLUS1
2.3248
-0.0252 (-1.07%)
-0.0252 (-1.07%)
Upgrade to Real-Time
Regular Market
| Volume | 73,582 |
|
|||||
| News | - | ||||||
| Day High | 2.39 | Low High |
|||||
| Day Low | 2.27 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0252 | -1.07% | 2.3248 | 07:38:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.28 | 2.27 | 2.39 | 2.35 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 214 | 73,582 | US$ 2.31 | US$ 170,275 | - | 1.85 - 5.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:36:05 | 210 | US$ 2.3248 | USD |
Period:
Draw Mode:
Adial Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 48.70M | 20.95M | 18.26M | US$ - | US$ - | -0.86 | -2.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -532.39k | 5.10% |
Adial Pharmaceuticals News
Historical ADIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.63 | 2.07 | 2.41 | 148,878 | -0.2952 | -11.27% |
| 1 Month | 2.62 | 2.85 | 2.07 | 2.55 | 132,703 | -0.2952 | -11.27% |
| 3 Months | 3.14 | 3.52 | 2.07 | 2.83 | 196,088 | -0.8152 | -25.96% |
| 6 Months | 2.43 | 5.08 | 2.07 | 3.48 | 332,374 | -0.1052 | -4.33% |
| 1 Year | 2.22 | 5.08 | 1.85 | 2.98 | 609,885 | 0.1048 | 4.72% |
| 3 Years | 5.96 | 7.00 | 1.00 | 2.62 | 580,870 | -3.64 | -60.99% |
| 5 Years | 4.00 | 9.44 | 1.00 | 2.94 | 617,908 | -1.68 | -41.88% |
