Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 711 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 5.78% | 1.83 | 22:43:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 711 | - | 0.765 - 14.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:43:09 | 4 | US$ 1.84 | USD |
Adial Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.11M | 1.22M | - | 0 | -5.12M | -4.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adial Pharmaceuticals News
Historical ADIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.18 | 1.62 | 1.86 | 707,434 | -0.21 | -10.29% |
| 1 Month | 1.29 | 3.10 | 1.05 | 2.48 | 7,662,188 | 0.54 | 41.86% |
| 3 Months | 1.17 | 4.12 | 0.765 | 2.30 | 6,743,022 | 0.66 | 56.41% |
| 6 Months | 2.13 | 4.12 | 0.765 | 2.29 | 3,178,311 | -0.30 | -14.08% |
| 1 Year | 8.75 | 14.00 | 0.765 | 4.22 | 2,218,568 | -6.92 | -79.09% |
| 3 Years | 54.50 | 127.00 | 0.765 | 17.29 | 1,047,337 | -52.67 | -96.64% |
| 5 Years | 58.50 | 127.00 | 0.765 | 28.53 | 866,252 | -56.67 | -96.87% |
