Adial Pharmaceuticals Share Price - ADIL

-0.00145 (-0.47%)
Upgrade to Real-Time
Regular Market
Volume 12,715
Bid Price 0.3091
Ask Price 0.31
News -
Day High 0.3155


52 Week Range


Day Low 0.3056
Stock Name Stock Symbol Market Stock Type
Adial Pharmaceuticals Inc ADIL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.00145 -0.47% 0.309549 02:18:29
Open Price Low Price High Price Close Price Previous Close
0.3155 0.3056 0.3155 0.311
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
25 12,715 US$ 0.308784 US$ 3,926 - 0.2001 - 2.62
Last Trade Type Quantity Price Currency
02:18:29 1,250 US$ 0.309549 USD


Draw Mode:

Adial Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 8.31M 26.85M 23.52M US$ - US$ - -1.05 -0.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 9.00%

more financials information »

Adial Pharmaceuticals News

Date Time Source News Article
03/1/202322:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202206:25TipRanksMaxim Group Reaffirms Their Hold Rating on Adial..
15/11/202223:09Edgar (US Regulatory)Current Report Filing (8-k)
15/11/202200:36Edgar (US Regulatory)Quarterly Report (10-q)
15/11/202200:30GlobeNewswire Inc.Adial Pharmaceuticals Reports Third Quarter 2022 Financial..
22/10/202207:11Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
14/10/202207:57Edgar (US Regulatory)Current Report Filing (8-k)
28/9/202203:25TipRanksMaxim Group Sticks to Its Hold Rating for Adial..
27/9/202207:01Edgar (US Regulatory)Current Report Filing (8-k)
26/9/202223:00GlobeNewswire Inc.Adial Pharmaceuticals Announces Positive In Vivo Data for..
21/9/202209:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/9/202216:15TipRanksMaxim Group Sticks to Its Hold Rating for Adial..

Historical ADIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.36750.29570.3260867120,920-0.01545-4.75%
1 Month0.2130.400.2130.3276653213,9210.0965545.33%
3 Months0.30060.400.20010.2827568150,3310.008952.98%
6 Months0.650.660.20010.4212205180,035-0.34045-52.38%
1 Year2.152.620.20011.01287,694-1.84-85.6%
3 Years1.875.080.20012.30631,425-1.56-83.45%
5 Years4.009.440.20012.71547,822-3.69-92.26%
Your Recent History
Adial Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:37:06