Adial Pharmaceuticals Share Price - ADIL

-0.0252 (-1.07%)
Upgrade to Real-Time
Regular Market
Volume 73,582
Bid Price 2.28
Ask Price 2.33
News -
Day High 2.39


52 Week Range


Day Low 2.27
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Adial Pharmaceuticals Inc ADIL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0252 -1.07% 2.3248 07:38:03
Open Price Low Price High Price Close Price Previous Close
2.28 2.27 2.39 2.35
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
214 73,582 US$ 2.31 US$ 170,275 - 1.85 - 5.08
Last Trade Type Quantity Price Currency
07:36:05 210 US$ 2.3248 USD


Draw Mode:

Adial Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 48.70M 20.95M 18.26M US$ - US$ - -0.86 -2.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -532.39k 5.10%

more financials information »

Adial Pharmaceuticals News

Date Time Source News Article
25/1/202201:34Seeking AlphaAdial Pharma secures new U.S. patent for AD04 for treatment..
25/1/202201:25GlobeNewswire Inc.Adial Pharmaceuticals Receives Notice of Allowance on U.S...
11/1/202201:03GlobeNewswire Inc.Adial Pharmaceuticals to Present at the H.C. Wainwright..
04/1/202202:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/12/202109:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/12/202104:24Edgar (US Regulatory)Current Report Filing (8-k)
23/12/202101:25GlobeNewswire Inc.Adial Pharmaceuticals Completes Private Placement of Common..
17/12/202122:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
17/12/202122:06Edgar (US Regulatory)Notice of Effectiveness (effect)
10/12/202101:30Edgar (US Regulatory)Current Report Filing (8-k)
09/12/202101:25GlobeNewswire Inc.Adial Announces Cary J. Claiborne, a Renowned Pharmaceutical..
02/12/202101:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.622.632.072.41148,878-0.2952-11.27%
1 Month2.622.852.072.55132,703-0.2952-11.27%
3 Months3.143.522.072.83196,088-0.8152-25.96%
6 Months2.435.082.073.48332,374-0.1052-4.33%
1 Year2.225.081.852.98609,8850.10484.72%
3 Years5.967.001.002.62580,870-3.64-60.99%
5 Years4.009.441.002.94617,908-1.68-41.88%
Your Recent History
Adial Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:54:45