PLUS1
0.309549
-0.00145 (-0.47%)
-0.00145 (-0.47%)
Upgrade to Real-Time
Regular Market
| Volume | 12,715 |
|
|||||
| News | - | ||||||
| Day High | 0.3155 | Low High |
|||||
| Day Low | 0.3056 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00145 | -0.47% | 0.309549 | 02:18:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3155 | 0.3056 | 0.3155 | 0.311 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 12,715 | US$ 0.308784 | US$ 3,926 | - | 0.2001 - 2.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:18:29 | 1,250 | US$ 0.309549 | USD |
Period:
Draw Mode:
Adial Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 8.31M | 26.85M | 23.52M | US$ - | US$ - | -1.05 | -0.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 9.00% |
Adial Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/1/2023 | 22:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/11/2022 | 06:25 | TipRanks | Maxim Group Reaffirms Their Hold Rating on Adial.. |
| 15/11/2022 | 23:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 00:36 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 15/11/2022 | 00:30 | GlobeNewswire Inc. | Adial Pharmaceuticals Reports Third Quarter 2022 Financial.. |
| 22/10/2022 | 07:11 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 14/10/2022 | 07:57 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28/9/2022 | 03:25 | TipRanks | Maxim Group Sticks to Its Hold Rating for Adial.. |
| 27/9/2022 | 07:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 26/9/2022 | 23:00 | GlobeNewswire Inc. | Adial Pharmaceuticals Announces Positive In Vivo Data for.. |
| 21/9/2022 | 09:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/9/2022 | 16:15 | TipRanks | Maxim Group Sticks to Its Hold Rating for Adial.. |
Historical ADIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.3675 | 0.2957 | 0.3260867 | 120,920 | -0.01545 | -4.75% |
| 1 Month | 0.213 | 0.40 | 0.213 | 0.3276653 | 213,921 | 0.09655 | 45.33% |
| 3 Months | 0.3006 | 0.40 | 0.2001 | 0.2827568 | 150,331 | 0.00895 | 2.98% |
| 6 Months | 0.65 | 0.66 | 0.2001 | 0.4212205 | 180,035 | -0.34045 | -52.38% |
| 1 Year | 2.15 | 2.62 | 0.2001 | 1.01 | 287,694 | -1.84 | -85.6% |
| 3 Years | 1.87 | 5.08 | 0.2001 | 2.30 | 631,425 | -1.56 | -83.45% |
| 5 Years | 4.00 | 9.44 | 0.2001 | 2.71 | 547,822 | -3.69 | -92.26% |