We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -17.4603174603 | 1.26 | 1.26 | 1.05 | 173736 | 1.11636329 | CS |
| 4 | -0.16 | -13.3333333333 | 1.2 | 1.53 | 1.05 | 258682 | 1.29272594 | CS |
| 12 | -0.23 | -18.1102362205 | 1.27 | 3.1 | 1.05 | 2646322 | 2.42119 | CS |
| 26 | -0.79 | -43.1693989071 | 1.83 | 4.12 | 0.765 | 3210874 | 2.27884229 | CS |
| 52 | -4.46 | -81.0909090909 | 5.5 | 14 | 0.765 | 2225636 | 4.15328292 | CS |
| 156 | -57.96 | -98.2372881356 | 59 | 127 | 0.765 | 1000369 | 13.55612819 | CS |
| 260 | -45.46 | -97.7634408602 | 46.5 | 127 | 0.765 | 870707 | 28.23287231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 1.1 | -0.04 | -3.51 | 1.15 | 1.1599 | 1.05 | 62948 |
| 1719354900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.1299999 | 57992 |
| 1719268500 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.16 | 1.1001 | 63934 |
| 1719009300 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.17 | 1.06 | 292758 |
| 1718922900 | 1.1 | -0.17 | -13.39 | 1.26 | 1.26 | 1.07 | 280258 |
| 1718750100 | 1.27 | -0.01 | -0.78 | 1.29 | 1.33 | 1.24 | 60141 |
| 1718663700 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3291 | 1.25 | 88259 |
| 1718404500 | 1.31 | 0.01 | 0.92 | 1.3 | 1.395 | 1.27 | 172177 |
| 1718318100 | 1.298 | 0.02 | 1.41 | 1.3 | 1.34 | 1.25 | 77032 |
| 1718231700 | 1.28 | -0.07 | -5.19 | 1.2726 | 1.35 | 1.2699 | 111337 |
| 1718145300 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.23 | 92605 |
| 1718058900 | 1.31 | 0.07 | 5.82 | 1.25 | 1.36 | 1.2 | 134560 |
| 1717799700 | 1.238 | -0.01 | -0.96 | 1.25 | 1.25 | 1.1802999 | 110006 |
| 1717713300 | 1.25 | -0.06 | -4.58 | 1.29 | 1.3004 | 1.2 | 219836 |
| 1717626900 | 1.31 | -0.05 | -3.68 | 1.36 | 1.47 | 1.2 | 2337045 |
| 1717540500 | 1.36 | 0.05 | 3.82 | 1.32 | 1.36 | 1.31 | 41051 |
| 1717454100 | 1.31 | -0.14 | -9.66 | 1.43 | 1.43 | 1.28 | 126014 |
| 1717194900 | 1.45 | 0 | 0.00 | 1.49 | 1.53 | 1.43 | 159745 |
| 1717108500 | 1.45 | 0.25 | 20.83 | 1.17 | 1.48 | 1.17 | 423578 |
| 1717022100 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2399 | 1.17 | 66621 |
| 1716935700 | 1.22 | -0.03 | -2.40 | 1.24 | 1.315 | 1.2 | 135603 |
| 1716590100 | 1.25 | 0 | 0.00 | 1.27 | 1.3801 | 1.2 | 119656 |
| 1716503700 | 1.25 | -0.17 | -11.97 | 1.42 | 1.42 | 1.2 | 112453 |
| 1716417300 | 1.42 | 0.02 | 1.43 | 1.4 | 1.44 | 1.36 | 49973 |
| 1716330900 | 1.4 | -0.1 | -6.64 | 1.48 | 1.49 | 1.3799999 | 63916 |
| 1716244500 | 1.4996 | -0.05 | -3.25 | 1.55 | 1.57 | 1.4797 | 42783 |
| 1715985300 | 1.55 | 0.14 | 9.93 | 1.43 | 1.57 | 1.43 | 137393 |
| 1715898900 | 1.41 | -0.01 | -0.70 | 1.4 | 1.47 | 1.35 | 79318 |
| 1715812500 | 1.42 | -0.02 | -1.39 | 1.37 | 1.49 | 1.3 | 212472 |
| 1715726100 | 1.44 | -0.01 | -0.35 | 1.41 | 1.47 | 1.365 | 119722 |
| 1715639700 | 1.445 | -0.06 | -3.67 | 1.54 | 1.59 | 1.415 | 251988 |
| 1715380500 | 1.5 | -0.15 | -9.09 | 1.6299999 | 1.6773 | 1.48 | 118083 |
| 1715294100 | 1.65 | 0.06 | 3.77 | 1.6299999 | 1.66 | 1.57 | 111959 |
| 1715207700 | 1.59 | 0.05 | 3.25 | 1.53 | 1.659 | 1.53 | 195058 |
| 1715121300 | 1.54 | -0.09 | -5.52 | 1.6299999 | 1.65 | 1.5 | 95640 |
| 1715034900 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.7471 | 1.6 | 224282 |
| 1714775700 | 1.7 | -0.09 | -5.03 | 1.8 | 1.8256 | 1.67 | 107713 |
| 1714689300 | 1.79 | 0.03 | 1.70 | 1.79 | 1.92 | 1.7634 | 245292 |
| 1714602900 | 1.76 | 0.06 | 3.53 | 1.74 | 1.7887 | 1.68 | 129500 |
| 1714516500 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 236442 |
| 1714430100 | 1.69 | 0.08 | 4.97 | 1.6 | 1.7499 | 1.6 | 203504 |
| 1714170900 | 1.61 | -0.12 | -6.94 | 1.71 | 1.75 | 1.552 | 246196 |
| 1714084500 | 1.73 | 0.02 | 1.17 | 1.68 | 1.76 | 1.6267 | 132110 |
| 1713998100 | 1.71 | 0.01 | 0.59 | 1.65 | 1.76 | 1.62 | 146151 |
| 1713911700 | 1.7 | -0.2 | -10.53 | 1.86 | 1.8753 | 1.65 | 439742 |
| 1713825300 | 1.9 | -0.03 | -1.55 | 2.02 | 2.05 | 1.8064 | 2509155 |
| 1713566100 | 1.93 | -0.24 | -11.06 | 2.04 | 2.18 | 1.87 | 310010 |
| 1713479700 | 2.17 | -0.15 | -6.47 | 2.3 | 2.3 | 2.12 | 153407 |
| 1713393300 | 2.32 | 0.08 | 3.57 | 2.24 | 2.46 | 1.7 | 1209772 |
| 1713306900 | 2.24 | -0.37 | -14.18 | 2.6 | 2.6 | 2.2289 | 590607 |
| 1713220500 | 2.61 | 0.28 | 12.02 | 2.25 | 3.1 | 2.22 | 3278798 |
| 1712961300 | 2.33 | -0.65 | -21.81 | 2.68 | 2.87 | 2.29 | 2727070 |
| 1712874900 | 2.98 | 0.65 | 27.90 | 2.37 | 3.08 | 2.34 | 37552548 |
| 1712788500 | 2.33 | 1.2 | 106.19 | 2.55 | 2.57 | 1.75 | 94611668 |
| 1712702100 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.17 | 1.0978 | 104971 |
| 1712615700 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.17 | 1.05 | 1059284 |
| 1712356500 | 1.16 | -0.06 | -4.92 | 1.15 | 1.19 | 1.11 | 139889 |
| 1712270100 | 1.22 | -0.02 | -1.61 | 1.26 | 1.37 | 1.21 | 257774 |
| 1712183700 | 1.24 | 0.01 | 0.81 | 1.27 | 1.2784 | 1.17 | 109849 |
| 1712097300 | 1.23 | 0 | 0.00 | 1.17 | 1.23 | 1.15 | 90385 |
| 1712010900 | 1.23 | -0.1 | -7.52 | 1.29 | 1.31 | 1.16 | 158388 |
| 1711665300 | 1.33 | -0.07 | -5.00 | 1.42 | 1.43 | 1.31 | 84269 |
| 1711578900 | 1.4 | 0.03 | 2.56 | 1.35 | 1.43 | 1.28 | 193741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
