Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,583 |
|
|||||
| News | - | ||||||
| Day High | 2.93 | Low High |
|||||
| Day Low | 2.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acasti Pharma Inc | ACST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0285 | 0.98% | 2.9285 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.86 | 2.86 | 2.93 | 2.9285 | 2.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 2,583 | US$ 2.87 | US$ 7,418 | - | 1.72 - 3.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:17:29 | 5 | US$ 3.03 | USD |
Acasti Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.45M | 9.40M | - | 0 | -42.43M | -4.51 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Acasti Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/2/2024 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/2/2024 | 23:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/1/2024 | 00:00 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 08/1/2024 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/12/2023 | 08:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/12/2023 | 08:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/12/2023 | 08:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/12/2023 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/11/2023 | 23:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 24/10/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/10/2023 | 07:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 12/10/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ACST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.19 | 2.81 | 2.91 | 10,475 | -0.2415 | -7.62% |
| 1 Month | 3.42 | 3.50 | 2.81 | 3.32 | 17,960 | -0.4915 | -14.37% |
| 3 Months | 2.47 | 3.59 | 2.25 | 3.22 | 27,508 | 0.4585 | 18.56% |
| 6 Months | 2.37 | 3.59 | 1.98 | 2.90 | 24,357 | 0.5585 | 23.57% |
| 1 Year | 2.88 | 3.84 | 1.72 | 2.90 | 46,950 | 0.0485 | 1.68% |
| 3 Years | 2.8806 | 17.6352 | 1.72 | 3.91 | 1,579,970 | 0.0479 | 1.66% |
| 5 Years | 5.46 | 18.48 | 1.026 | 4.18 | 4,909,158 | -2.53 | -46.36% |
