Acasti Pharma Share Price - ACST

-0.0152 (-2.2%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 125,973
Bid Price 0.675
Ask Price 0.70
News -
Day High 0.71


52 Week Range


Day Low 0.67
Stock Name Stock Symbol Market Stock Type
Acasti Pharma Inc ACST NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0152 -2.2% 0.675 10:33:02
Open Price Low Price High Price Close Price Previous Close
0.71 0.67 0.71 0.685 0.6902
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
357 125,973 US$ 0.6856259 US$ 86,370 - 0.34 - 1.35
Last Trade Type Quantity Price Currency
11:25:04 25 US$ 0.70 USD


Draw Mode:

Acasti Pharma Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 30.11M 44.61M 34.88M US$ - US$ - -0.22 -1.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 5.70%

more financials information »

Acasti Pharma News

Date Time Source News Article
26/1/202308:11Edgar (US Regulatory)Current Report Filing (8-k)
26/1/202301:00GlobeNewswire Inc.Acasti Receives Extension to Regain Compliance with NASDAQ..
25/1/202308:15GlobeNewswire Inc.Acasti Pharma to Present at Lytham Partners Investor Select..
14/1/202301:00GlobeNewswire Inc.Acasti Pharma to Present at Sidoti Virtual Investor..
06/1/202301:00GlobeNewswire Inc.Acasti to Host Conference Call on Tuesday, January 10, 2023..
29/12/202200:11Edgar (US Regulatory)Current Report Filing (8-k)
29/12/202200:00GlobeNewswire Inc.Acasti Announces Preliminary Topline Results Met All Outcome..
23/12/202200:18Edgar (US Regulatory)Current Report Filing (8-k)
23/12/202200:00GlobeNewswire Inc.Acasti Pharma Announces Preliminary Topline Results Met All..
14/11/202223:16Edgar (US Regulatory)Current Report Filing (8-k)
14/11/202223:02Edgar (US Regulatory)Quarterly Report (10-q)
14/11/202223:00GlobeNewswire Inc.Acasti Pharma Reports Second Quarter 2023 Operational..

Historical ACST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.750.640.6965414132,416-0.005-0.74%
1 Month0.620.84130.58520.7294064174,3620.0558.87%
3 Months0.5040.84130.340.5509929253,4620.17133.93%
6 Months0.820.990.340.5931083147,204-0.145-17.68%
1 Year1.131.350.340.8122439140,211-0.455-40.27%
3 Years0.7342.93920.1710.61085037,518,840-0.059-8.04%
5 Years1.013.080.1710.70481435,030,056-0.335-33.17%
Your Recent History
Acasti Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 12:19:05