PLUS1
0.675
-0.0152 (-2.2%)
-0.0152 (-2.2%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 125,973 |
|
|||||
| News | - | ||||||
| Day High | 0.71 | Low High |
|||||
| Day Low | 0.67 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acasti Pharma Inc | ACST | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0152 | -2.2% | 0.675 | 10:33:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.67 | 0.71 | 0.685 | 0.6902 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 357 | 125,973 | US$ 0.6856259 | US$ 86,370 | - | 0.34 - 1.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:25:04 | 25 | US$ 0.70 | USD |
Period:
Draw Mode:
Acasti Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 30.11M | 44.61M | 34.88M | US$ - | US$ - | -0.22 | -1.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 5.70% |
Acasti Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2023 | 08:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 26/1/2023 | 01:00 | GlobeNewswire Inc. | Acasti Receives Extension to Regain Compliance with NASDAQ.. |
| 25/1/2023 | 08:15 | GlobeNewswire Inc. | Acasti Pharma to Present at Lytham Partners Investor Select.. |
| 14/1/2023 | 01:00 | GlobeNewswire Inc. | Acasti Pharma to Present at Sidoti Virtual Investor.. |
| 06/1/2023 | 01:00 | GlobeNewswire Inc. | Acasti to Host Conference Call on Tuesday, January 10, 2023.. |
| 29/12/2022 | 00:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29/12/2022 | 00:00 | GlobeNewswire Inc. | Acasti Announces Preliminary Topline Results Met All Outcome.. |
| 23/12/2022 | 00:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/12/2022 | 00:00 | GlobeNewswire Inc. | Acasti Pharma Announces Preliminary Topline Results Met All.. |
| 14/11/2022 | 23:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/11/2022 | 23:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 14/11/2022 | 23:00 | GlobeNewswire Inc. | Acasti Pharma Reports Second Quarter 2023 Operational.. |
Historical ACST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.75 | 0.64 | 0.6965414 | 132,416 | -0.005 | -0.74% |
| 1 Month | 0.62 | 0.8413 | 0.5852 | 0.7294064 | 174,362 | 0.055 | 8.87% |
| 3 Months | 0.504 | 0.8413 | 0.34 | 0.5509929 | 253,462 | 0.171 | 33.93% |
| 6 Months | 0.82 | 0.99 | 0.34 | 0.5931083 | 147,204 | -0.145 | -17.68% |
| 1 Year | 1.13 | 1.35 | 0.34 | 0.8122439 | 140,211 | -0.455 | -40.27% |
| 3 Years | 0.734 | 2.9392 | 0.171 | 0.6108503 | 7,518,840 | -0.059 | -8.04% |
| 5 Years | 1.01 | 3.08 | 0.171 | 0.7048143 | 5,030,056 | -0.335 | -33.17% |