Volume | 454,423 |
|
|||||
News | - | ||||||
Day High | 71.36 | Low High |
|||||
Day Low | 70.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acadia Healthcare Company Inc | ACHC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.46 | 70.14 | 71.36 | 71.19 | 70.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,014 | 454,423 | US$ 71.00 | US$ 32,264,267 | - | 66.49 - 87.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:20:00 | 46 | US$ 71.19 | USD |
Acadia Healthcare Company Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.57B | 92.29M | - | 2.93B | -21.67M | -0.23 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Acadia Healthcare News
Historical ACHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.21 | 71.66 | 69.46 | 70.35 | 514,898 | -0.02 | -0.03% |
1 Month | 77.44 | 80.03 | 69.46 | 74.15 | 557,207 | -6.25 | -8.07% |
3 Months | 84.70 | 87.77 | 69.46 | 78.85 | 591,415 | -13.51 | -15.95% |
6 Months | 74.52 | 87.77 | 69.46 | 77.65 | 548,976 | -3.33 | -4.47% |
1 Year | 73.69 | 87.77 | 66.49 | 75.44 | 570,029 | -2.50 | -3.39% |
3 Years | 62.72 | 89.85 | 50.07 | 72.43 | 538,745 | 8.47 | 13.50% |
5 Years | 31.08 | 89.85 | 11.09 | 54.18 | 597,440 | 40.11 | 129.05% |