84.02
2.23 (2.73%)
2.23 (2.73%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 601,591 |
|
|||||
News | - | ||||||
Day High | 84.26 | Low High |
|||||
Day Low | 81.62 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Acadia Healthcare Company Inc | ACHC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.11 | 81.62 | 84.26 | 84.02 | 81.79 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,148 | 601,591 | US$ 83.21 | US$ 50,060,393 | - | 50.23 - 89.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:29:52 | average | 4,867 | US$ 84.019 | USD |
Acadia Healthcare Company Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 7.64B | 90.98M | 78.61M | US$ 2.31B | US$ 259.44M | 2.10 | 26.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 1.90% |
Acadia Healthcare News
Date | Time | Source | News Article |
---|---|---|---|
26/1/2023 | 02:40 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
05/1/2023 | 02:00 | Business Wire | Acadia Healthcare to Present at the 41st Annual J.P. Morgan.. |
04/1/2023 | 02:00 | Business Wire | Acadia Healthcare Names Laura Groschen Company’s New Chief.. |
09/12/2022 | 16:55 | TipRanks | SVB Securities Remains a Buy on Acadia Healthcare (ACHC) |
08/12/2022 | 00:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
08/12/2022 | 00:00 | Business Wire | Acadia Healthcare Provides Business Outlook Ahead of.. |
01/12/2022 | 09:45 | Business Wire | Maple Heights Behavioral Health Hosts Ceremony to Celebrate.. |
22/11/2022 | 02:00 | Business Wire | Acadia Healthcare to Host Investor Day |
09/11/2022 | 01:00 | Business Wire | Acadia Healthcare Acquires Four CTC Facilities in Georgia |
04/11/2022 | 03:00 | Business Wire | Acadia Healthcare to Participate in Credit Suisse 31st.. |
01/11/2022 | 22:24 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
01/11/2022 | 10:23 | Business Wire | CORRECTING and REPLACING Acadia Healthcare Reports Third.. |
Historical ACHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.50 | 85.41 | 81.62 | 83.84 | 444,127 | -0.48 | -0.57% |
1 Month | 82.98 | 86.37 | 80.49 | 83.55 | 422,646 | 1.04 | 1.25% |
3 Months | 78.92 | 89.85 | 77.501 | 83.80 | 559,252 | 5.10 | 6.46% |
6 Months | 83.38 | 89.85 | 73.58 | 82.36 | 576,291 | 0.64 | 0.77% |
1 Year | 51.55 | 89.85 | 50.23 | 75.10 | 587,761 | 32.47 | 62.99% |
3 Years | 32.48 | 89.85 | 11.09 | 52.28 | 586,982 | 51.54 | 158.68% |
5 Years | 34.54 | 89.85 | 11.09 | 42.51 | 800,879 | 49.48 | 143.25% |