PLUS1
84.02
2.23 (2.73%)
2.23 (2.73%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 601,591 |
|
|||||
| News | - | ||||||
| Day High | 84.26 | Low High |
|||||
| Day Low | 81.62 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acadia Healthcare Company Inc | ACHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.23 | 2.73% | 84.02 | 11:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.11 | 81.62 | 84.26 | 84.02 | 81.79 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,148 | 601,591 | US$ 83.21 | US$ 50,060,393 | - | 50.23 - 89.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:29:52 | average | 4,867 | US$ 84.019 | USD |
Period:
Draw Mode:
Acadia Healthcare Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 7.64B | 90.98M | 78.61M | US$ 2.31B | US$ 259.44M | 2.10 | 26.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 1.90% |
Acadia Healthcare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2023 | 02:40 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 05/1/2023 | 02:00 | Business Wire | Acadia Healthcare to Present at the 41st Annual J.P. Morgan.. |
| 04/1/2023 | 02:00 | Business Wire | Acadia Healthcare Names Laura Groschen Company’s New Chief.. |
| 09/12/2022 | 16:55 | TipRanks | SVB Securities Remains a Buy on Acadia Healthcare (ACHC) |
| 08/12/2022 | 00:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 08/12/2022 | 00:00 | Business Wire | Acadia Healthcare Provides Business Outlook Ahead of.. |
| 01/12/2022 | 09:45 | Business Wire | Maple Heights Behavioral Health Hosts Ceremony to Celebrate.. |
| 22/11/2022 | 02:00 | Business Wire | Acadia Healthcare to Host Investor Day |
| 09/11/2022 | 01:00 | Business Wire | Acadia Healthcare Acquires Four CTC Facilities in Georgia |
| 04/11/2022 | 03:00 | Business Wire | Acadia Healthcare to Participate in Credit Suisse 31st.. |
| 01/11/2022 | 22:24 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 01/11/2022 | 10:23 | Business Wire | CORRECTING and REPLACING Acadia Healthcare Reports Third.. |
Historical ACHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 85.41 | 81.62 | 83.84 | 444,127 | -0.48 | -0.57% |
| 1 Month | 82.98 | 86.37 | 80.49 | 83.55 | 422,646 | 1.04 | 1.25% |
| 3 Months | 78.92 | 89.85 | 77.501 | 83.80 | 559,252 | 5.10 | 6.46% |
| 6 Months | 83.38 | 89.85 | 73.58 | 82.36 | 576,291 | 0.64 | 0.77% |
| 1 Year | 51.55 | 89.85 | 50.23 | 75.10 | 587,761 | 32.47 | 62.99% |
| 3 Years | 32.48 | 89.85 | 11.09 | 52.28 | 586,982 | 51.54 | 158.68% |
| 5 Years | 34.54 | 89.85 | 11.09 | 42.51 | 800,879 | 49.48 | 143.25% |