We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.31 | -27.6055650476 | 40.97 | 42.85 | 28.09 | 3834019 | 33.2477325 | CS |
| 4 | -14.7 | -33.137962128 | 44.36 | 45.47 | 28.09 | 1776963 | 37.00051113 | CS |
| 12 | -10.43 | -26.0164629583 | 40.09 | 47.08 | 28.09 | 1751231 | 40.09255896 | CS |
| 26 | -48.68 | -62.1393923921 | 78.34 | 79.825 | 28.09 | 1670125 | 46.79639233 | CS |
| 52 | -54.34 | -64.6904761905 | 84 | 86.56 | 28.09 | 1269545 | 55.39130443 | CS |
| 156 | -32.35 | -52.1690049992 | 62.01 | 89.85 | 28.09 | 811668 | 65.23811463 | CS |
| 260 | -0.43 | -1.42904619475 | 30.09 | 89.85 | 11.09 | 716174 | 57.58436037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 29.26 | -0.72 | -2.40 | 30.445 | 30.455 | 29.19 | 5396445 |
| 1740785700 | 29.98 | -10.28 | -25.53 | 32.5 | 33.58 | 29.79 | 7755990 |
| 1740699300 | 40.26 | -0.74 | -1.80 | 41.22 | 42.85 | 40.17 | 2814484 |
| 1740612900 | 41 | -1.35 | -3.19 | 42.1 | 42.1 | 40.8975 | 1502222 |
| 1740526500 | 42.35 | 1.68 | 4.13 | 40.97 | 42.405 | 40.9425 | 1700954 |
| 1740440100 | 40.67 | 1.02 | 2.57 | 39.73 | 40.865 | 39.7 | 1319448 |
| 1740180900 | 39.65 | -1.02 | -2.51 | 40.59 | 40.89 | 39.565 | 1325722 |
| 1740094500 | 40.67 | -0.22 | -0.54 | 40.9 | 41.64 | 40.58 | 732127 |
| 1740008100 | 40.89 | -0.2 | -0.49 | 40.97 | 41.605 | 40.67 | 834829 |
| 1739921700 | 41.09 | 0.03 | 0.07 | 41.6 | 42.065 | 41.01 | 745538 |
| 1739576100 | 41.06 | -0.69 | -1.65 | 41.76 | 42 | 40.88 | 773559 |
| 1739489700 | 41.75 | 0.47 | 1.14 | 41.57 | 42.01 | 41 | 640246 |
| 1739403300 | 41.28 | -0.7 | -1.67 | 41.995 | 42.16 | 41 | 1043395 |
| 1739316900 | 41.98 | -0.87 | -2.03 | 42.79 | 42.96 | 41.841 | 905534 |
| 1739230500 | 42.85 | 0.89 | 2.12 | 42.1 | 43.26 | 41.54 | 913958 |
| 1738971300 | 41.96 | -0.76 | -1.78 | 43.17 | 43.585 | 41.94 | 1434422 |
| 1738884900 | 42.72 | -2.28 | -5.07 | 45.09 | 45.19 | 42.19 | 1949151 |
| 1738798500 | 45 | -0.06 | -0.13 | 45.14 | 45.47 | 44.67 | 1180340 |
| 1738712100 | 45.06 | 0.26 | 0.58 | 44.36 | 45.19 | 44.36 | 793926 |
| 1738625700 | 44.8 | -0.31 | -0.69 | 44.185 | 44.9 | 43.985 | 722417 |
| 1738366500 | 45.11 | 0.01 | 0.02 | 45.11 | 45.41 | 44.75 | 978341 |
| 1738280100 | 45.1 | 1.36 | 3.11 | 44.01 | 45.61 | 43.78 | 671426 |
| 1738193700 | 43.74 | 0.2 | 0.46 | 43.47 | 44.045 | 43.22 | 839043 |
| 1738107300 | 43.54 | -1.14 | -2.55 | 44.54 | 45.04 | 43.33 | 915076 |
| 1738020900 | 44.68 | 0.5 | 1.13 | 44.43 | 45.4254 | 43.94 | 876690 |
| 1737761700 | 44.18 | -0.08 | -0.18 | 44.24 | 44.71 | 43.365 | 1198280 |
| 1737675300 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1737588900 | 44.26 | -0.11 | -0.25 | 44.27 | 44.93 | 44.12 | 931783 |
| 1737502500 | 44.37 | 0.59 | 1.35 | 43.91 | 44.46 | 43.54 | 1672740 |
| 1737156900 | 43.78 | 1.83 | 4.36 | 42.09 | 44.3408 | 41.62 | 2489035 |
| 1737070500 | 41.95 | -1.09 | -2.53 | 43.02 | 43.475 | 41.77 | 1267397 |
| 1736984100 | 43.04 | -1.33 | -3.00 | 45.06 | 45.19 | 42.81 | 2979751 |
| 1736897700 | 44.37 | -1.04 | -2.29 | 45.33 | 45.615 | 42.98 | 2092424 |
| 1736811300 | 45.41 | 0.49 | 1.09 | 44.47 | 47.08 | 43.905 | 1963725 |
| 1736552100 | 44.92 | -0.2 | -0.44 | 45.09 | 45.6365 | 44.9 | 1904813 |
| 1736379300 | 45.12 | -0.01 | -0.02 | 45.01 | 45.61 | 44.57 | 2516548 |
| 1736292900 | 45.13 | 0.28 | 0.62 | 45.9842 | 46.84 | 44.8 | 2309254 |
| 1736206500 | 44.85 | 0.53 | 1.20 | 44.98 | 45.26 | 44.25 | 3472225 |
| 1735947300 | 44.32 | 3.55 | 8.71 | 41.46 | 44.48 | 40.83 | 2411042 |
| 1735860900 | 40.77 | 1.12 | 2.82 | 39.82 | 41.41 | 39.755 | 1068186 |
| 1735688100 | 39.65 | 1.07 | 2.77 | 38.82 | 39.67 | 38.17 | 2186718 |
| 1735601700 | 38.58 | 0.62 | 1.63 | 37.85 | 39.055 | 37.16 | 1705435 |
| 1735342500 | 37.96 | -0.11 | -0.29 | 37.805 | 38.49 | 37.29 | 1265257 |
| 1735256100 | 38.07 | 0.4 | 1.06 | 37.67 | 38.51 | 37.03 | 2427016 |
| 1735077840 | 37.67 | 0.17 | 0.45 | 37.66 | 38.05 | 37.19 | 754803 |
| 1734996900 | 37.5 | -0.4 | -1.06 | 37.99 | 38.09 | 36.8 | 2599709 |
| 1734737700 | 37.9 | -0.69 | -1.79 | 38.42 | 39 | 37.89 | 4495612 |
| 1734651300 | 38.59 | -0.46 | -1.18 | 39.26 | 39.38 | 38.22 | 1264733 |
| 1734564900 | 39.05 | -0.59 | -1.49 | 39.99 | 40.57 | 39.01 | 2704011 |
| 1734478500 | 39.64 | -0.84 | -2.08 | 40.32 | 40.5 | 39.3 | 1170022 |
| 1734392100 | 40.48 | -0.18 | -0.44 | 40.02 | 41.15 | 39.96 | 1066466 |
| 1734132900 | 40.66 | 0.32 | 0.79 | 40.17 | 40.94 | 39.445 | 1075452 |
| 1734046500 | 40.34 | 0.5 | 1.26 | 41.87 | 42.43 | 40.25 | 1795204 |
| 1733960100 | 39.84 | -0.03 | -0.08 | 39.795 | 40.16 | 38.98 | 1345281 |
| 1733873700 | 39.87 | -0.93 | -2.28 | 40.09 | 40.68 | 38.17 | 1668286 |
| 1733787300 | 40.8 | -0.32 | -0.78 | 41.195 | 42.165 | 40.68 | 1306488 |
| 1733528100 | 41.12 | -0.38 | -0.92 | 41.845 | 41.86 | 40.6345 | 1380592 |
| 1733441700 | 41.5 | -0.66 | -1.57 | 41.96 | 42.2 | 41.2 | 990904 |
| 1733355300 | 42.16 | -0.09 | -0.21 | 42.24 | 42.775 | 41.8454 | 1393650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
