ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acadia Healthcare Company Inc

Acadia Healthcare Company Inc (ACHC)

29.66
0.40
( 1.37% )
Updated: 05:19:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.31-27.605565047640.9742.8528.09383401933.2477325CS
4-14.7-33.13796212844.3645.4728.09177696337.00051113CS
12-10.43-26.016462958340.0947.0828.09175123140.09255896CS
26-48.68-62.139392392178.3479.82528.09167012546.79639233CS
52-54.34-64.69047619058486.5628.09126954555.39130443CS
156-32.35-52.169004999262.0189.8528.0981166865.23811463CS
260-0.43-1.4290461947530.0989.8511.0971617457.58436037CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174104490029.26-0.72-2.4030.44530.45529.195396445
174078570029.98-10.28-25.5332.533.5829.797755990
174069930040.26-0.74-1.8041.2242.8540.172814484
174061290041-1.35-3.1942.142.140.89751502222
174052650042.351.684.1340.9742.40540.94251700954
174044010040.671.022.5739.7340.86539.71319448
174018090039.65-1.02-2.5140.5940.8939.5651325722
174009450040.67-0.22-0.5440.941.6440.58732127
174000810040.89-0.2-0.4940.9741.60540.67834829
173992170041.090.030.0741.642.06541.01745538
173957610041.06-0.69-1.6541.764240.88773559
173948970041.750.471.1441.5742.0141640246
173940330041.28-0.7-1.6741.99542.16411043395
173931690041.98-0.87-2.0342.7942.9641.841905534
173923050042.850.892.1242.143.2641.54913958
173897130041.96-0.76-1.7843.1743.58541.941434422
173888490042.72-2.28-5.0745.0945.1942.191949151
173879850045-0.06-0.1345.1445.4744.671180340
173871210045.060.260.5844.3645.1944.36793926
173862570044.8-0.31-0.6944.18544.943.985722417
173836650045.110.010.0245.1145.4144.75978341
173828010045.11.363.1144.0145.6143.78671426
173819370043.740.20.4643.4744.04543.22839043
173810730043.54-1.14-2.5544.5445.0443.33915076
173802090044.680.51.1344.4345.425443.94876690
173776170044.18-0.08-0.1844.2444.7143.3651198280
173767530044.2600.0044.2644.2644.260
173758890044.26-0.11-0.2544.2744.9344.12931783
173750250044.370.591.3543.9144.4643.541672740
173715690043.781.834.3642.0944.340841.622489035
173707050041.95-1.09-2.5343.0243.47541.771267397
173698410043.04-1.33-3.0045.0645.1942.812979751
173689770044.37-1.04-2.2945.3345.61542.982092424
173681130045.410.491.0944.4747.0843.9051963725
173655210044.92-0.2-0.4445.0945.636544.91904813
173637930045.12-0.01-0.0245.0145.6144.572516548
173629290045.130.280.6245.984246.8444.82309254
173620650044.850.531.2044.9845.2644.253472225
173594730044.323.558.7141.4644.4840.832411042
173586090040.771.122.8239.8241.4139.7551068186
173568810039.651.072.7738.8239.6738.172186718
173560170038.580.621.6337.8539.05537.161705435
173534250037.96-0.11-0.2937.80538.4937.291265257
173525610038.070.41.0637.6738.5137.032427016
173507784037.670.170.4537.6638.0537.19754803
173499690037.5-0.4-1.0637.9938.0936.82599709
173473770037.9-0.69-1.7938.423937.894495612
173465130038.59-0.46-1.1839.2639.3838.221264733
173456490039.05-0.59-1.4939.9940.5739.012704011
173447850039.64-0.84-2.0840.3240.539.31170022
173439210040.48-0.18-0.4440.0241.1539.961066466
173413290040.660.320.7940.1740.9439.4451075452
173404650040.340.51.2641.8742.4340.251795204
173396010039.84-0.03-0.0839.79540.1638.981345281
173387370039.87-0.93-2.2840.0940.6838.171668286
173378730040.8-0.32-0.7841.19542.16540.681306488
173352810041.12-0.38-0.9241.84541.8640.63451380592
173344170041.5-0.66-1.5741.9642.241.2990904
173335530042.16-0.09-0.2142.2442.77541.84541393650

Your Recent History

Delayed Upgrade Clock