
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.10 | 15.40 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.60 | 13.60 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 10.30 | 11.11 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 6.10 | 7.30 | 8.45 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 4.00 | 6.00 | 5.26 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 1.35 | 1.55 | 1.50 | 1.45 | -0.15 | -9.09 % | 77 | 2,089 | 01:58:27 |
35.00 | 0.20 | 0.40 | 0.26 | 0.30 | -0.04 | -13.33 % | 20 | 1,104 | 02:56:55 |
40.00 | 0.05 | 0.60 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 224 | - |
45.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 909 | - |
50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 729 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,386 | - |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 375 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
70.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 42 | - |
75.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.75 | 0.15 | 0.425 | 0.05 | 50.00 % | 4 | 2 | 01:32:36 |
25.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.09 | 25.00 % | 4 | 975 | 03:27:20 |
30.00 | 1.80 | 2.30 | 2.15 | 2.05 | 0.55 | 34.38 % | 7 | 85 | 02:53:00 |
35.00 | 5.80 | 6.30 | 5.80 | 6.05 | 0.00 | 0.00 % | 0 | 575 | - |
40.00 | 10.70 | 11.00 | 11.00 | 10.85 | 0.00 | 0.00 % | 0 | 103 | - |
45.00 | 15.50 | 16.20 | 15.50 | 15.85 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 19.00 | 22.90 | 6.40 | 20.95 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 24.30 | 28.00 | 8.80 | 26.15 | 0.00 | 0.00 % | 0 | 113 | - |
60.00 | 28.90 | 33.00 | 7.50 | 30.95 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 33.90 | 38.00 | 8.70 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.90 | 43.00 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.90 | 48.00 | 19.20 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions