ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
97,626.57
0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Jiayin Group Inc (JFIN) Share Price

Jiayin Group Inc

Jiayin Group Inc (JFIN)

NASDAQ
10.12
0.17
(1.71%)
Closed 16 February 8:00AM
Delayed by 15 minutes
9.7823
-0.3377
(-3.34%)
After Hours: 11:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.12
Bid
9.80
Offer
10.34
Volume
158,582
9.7715 Day's Range 10.50
0.00 52 Week Range 0.00
Market Cap
536.689M
Previous Close
9.95
Open
9.96
Last Trade
50
@
9.86
Last Trade Time
Financial Volume
US$ 1,607,564
VWAP
10.1371
Average Volume (3m)
-
Shares Outstanding
53,032,486
Dividend Yield
8.65%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.47B
Net Profit
1.3B

About Jiayin Group Inc

Jiayin Group Inc is a fintech platform in China committed to facilitating effective, transparent, secure and fast connections between underserved individual borrowers and financial institutions funding partners. The company focuses on facilitating mid-to-long-term consumer loans to generate returns ... Jiayin Group Inc is a fintech platform in China committed to facilitating effective, transparent, secure and fast connections between underserved individual borrowers and financial institutions funding partners. The company focuses on facilitating mid-to-long-term consumer loans to generate returns and capture the financing needs of quality borrowers. The borrowers are typically creditworthy individuals with stable salary income and/or credit history but underserved by traditional financial institutions. The company generates a substantial majority of its revenues from service fees. As an online finance platform, the company do not use its own capital to invest in loans facilitated through its platform in Mainland China. Show more

Sector
Finance Services
Industry
Finance Services
Website
ir.jiayin-fintech.com
Headquarters
Grand Cayman, Cym
Founded
-
Jiayin Group Inc is listed in the Finance Services sector of the NASDAQ with ticker JFIN. The last closing price for Jiayin was US$9.95. Over the last year, Jiayin shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Jiayin currently has 53,032,486 shares in issue. The market capitalisation of Jiayin is US$527.67 million.

Ask ADVFN Intelligence (AI)

JFIN Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 December 2024
JFIN (1.71%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 November 2024
JFIN (1.71%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
10 September 2024
JFIN (1.71%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 August 2024
JFIN (1.71%)

Form F-3/A - Registration statement by foreign private issuers: [Amend]
Edgar (US Regulatory)
20 August 2024
JFIN (1.71%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 August 2024
JFIN (1.71%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

JFIN - Frequently Asked Questions (FAQ)

What is the current Jiayin share price?
The current share price of Jiayin is US$ 10.12
How many Jiayin shares are in issue?
Jiayin has 53,032,486 shares in issue
What is the market cap of Jiayin?
The market capitalisation of Jiayin is USD 527.67M
What is the 1 year trading range for Jiayin share price?
Jiayin has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Jiayin?
Jiayin reports financial results in CNY
What is the latest annual turnover for Jiayin?
The latest annual turnover of Jiayin is CNY 5.47B
What is the latest annual profit for Jiayin?
The latest annual profit of Jiayin is CNY 1.3B
What is the registered address of Jiayin?
The registered address for Jiayin is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the Jiayin website address?
The website address for Jiayin is ir.jiayin-fintech.com
Which industry sector does Jiayin operate in?
Jiayin operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

JFIN Discussion

View Posts
Monksdream Monksdream 6 months ago
JFIN 10Q due AUGUST 27
👍️0
Carl H Hermansson Carl H Hermansson 1 year ago
Starting to look really good, low P/E, dividends, 60% increase in revenue and cash buybacks :)
👍️0
shurtha2000 shurtha2000 2 years ago
Wait til real volume hits
👍️0
saigai saigai 2 years ago
a puddle here...yikes
👍️0
saigai saigai 2 years ago
getting ...well ive avg down and hold on ...send help
👍️0
saigai saigai 2 years ago
i got killed here what a waste of money
👍️0
Jess070283 Jess070283 2 years ago
Next runner Imo.
👍️0
HeilHiden HeilHiden 3 years ago
Chart looks beautiful
👍️0
HeilHiden HeilHiden 3 years ago
6 cent spread let’s climb!
👍️0
HeilHiden HeilHiden 3 years ago
Got to be in for the gold!!
👍️0
The Night Stalker The Night Stalker 3 years ago
https://www.stockscores.com/chart.asp?TickerSymbol=%20jfin&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
ClayTrader ClayTrader 4 years ago
* * $JFIN Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $JFIN Video Chart 03-18-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Montanore Montanore 4 years ago
I can find no reason to justify this pop.
👍️0
Jess070283 Jess070283 4 years ago
Just warming up! Can’t wait till next week!$$$$
👍️0
Jess070283 Jess070283 4 years ago
Get in now. Possible sympathy play today!$$
👍️0
zendeli1 zendeli1 4 years ago
#JFIN she goes AGAIN $30
👍️0
ClayTrader ClayTrader 4 years ago
* * $JFIN Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Chrisny73 Chrisny73 4 years ago
Ut Oh.... looks like jaying group is being sued....... Some investors couldn't handle bad results..... Hopefully i can get some cheapies out of it
👍️0
jonsmile jonsmile 4 years ago
Why ? Cause u say so ?
👍️0
RiseandShine RiseandShine 4 years ago
Should climb back over $4 in due time
👍️0
jonsmile jonsmile 4 years ago
Wow back in the 2’s
👍️0
Chrisny73 Chrisny73 4 years ago
I don't think this will be a 10X bagger until next year..... I'm keeping it on my radar
👍️0
calculatedrisk calculatedrisk 4 years ago
terrible...jumped out of this quick this morning..took a good beating
👍️0
Chrisny73 Chrisny73 4 years ago
So much for being lit up like a Christmas tree...... I thought this could be a 10 bagger adter the june run but stayed away
👍️0
jonsmile jonsmile 4 years ago
I hate earnings for this reason always a gamble
👍️0
calculatedrisk calculatedrisk 4 years ago
unreal...this one hurt bad...ouch $
👍️0
jonsmile jonsmile 4 years ago
Earnings all said down due to Covid sorry but the wheel keeps turning try again

maybe next time

👍️0
jonsmile jonsmile 4 years ago
This old excuse for slow growth

“Covid”
👍️0
calculatedrisk calculatedrisk 4 years ago
This board will light up like a Christmas tree tomorrow
👍️0
calculatedrisk calculatedrisk 4 years ago
A lot of insiders are holding shares. This stock has a low float. I believe that people were scared to hold onto shares going into the ER tomorrow morning. People were eating these shares up at the $3.75 level. Anyone short on this tomorrow will not be happy. Hold tight this thing has legs and will jump like a kangaroo.
👍️0
jonsmile jonsmile 4 years ago
Why the crash at days end ?
👍️0
calculatedrisk calculatedrisk 4 years ago
I think anything around the $4 range is like taking candy from a baby but lets see what happens PM tomorrow. I have a sell order in at $15.42
👍️0
Jess070283 Jess070283 4 years ago
Loaded dip.$$$$
👍️0
calculatedrisk calculatedrisk 4 years ago
TOMORROW THIS IS GONNA SKY ROCKET.....$15-$24
👍️0
calculatedrisk calculatedrisk 4 years ago
i HAVE SPREAD THE WORD ABOUT THIS ONE....HIDDEN GEM FOR SURE...GOOD LUCK $$$$
👍️0
calculatedrisk calculatedrisk 4 years ago
Just added to my position at $4.11. Liking the way this is setting up for the rocket launch
👍️0
calculatedrisk calculatedrisk 4 years ago
LET'S GO!!!!!!!!!!!!!!!!!!!!!!!!! $$$$$$$$$$$$$$$$$$$
👍️0
makinezmoney makinezmoney 4 years ago
$JFIN: Moreover......... this could be a $JD target buyout



ANT is all Alibaba.



$JFIN could easily go with $JD .......... or another Chinese eCommerce giant.


But I think $JD is most likely



GO $JFIN
👍️0
calculatedrisk calculatedrisk 4 years ago
I agree 1000% with you....this is set up to literally go through the roof. $17 is an easy target however I can see this going well into the high 20's and hold steady there....I AM READY!!!!!!!!!
👍️0
makinezmoney makinezmoney 4 years ago
$JFIN: This month........ gonna be MASSIVE

https://www.cnn.com/2020/08/26/tech/ant-group-ipo-hnk-intl/index.html


Thats all that anyone is talking about right now.


https://twitter.com/antgroup/status/1287678831403253766?s=20



$JFIN easy to $20



GO $JFIN
👍️0
jonsmile jonsmile 4 years ago
When is this IPO taking place
👍️0
calculatedrisk calculatedrisk 4 years ago
My personal price target on this stock is $17.35 on Wednesday before noon
👍️0
calculatedrisk calculatedrisk 4 years ago
earnings...$$$$$$$$$$$$
👍️0
jonsmile jonsmile 4 years ago
Why what’s Wednesday morning?
👍️0
calculatedrisk calculatedrisk 4 years ago
Think we see double digits on Wednesday morning ($12-$14)
👍️0
makinezmoney makinezmoney 4 years ago
$JFIN : ANT-Financial IPO will make $JFIN ROCKET


Same sector.


Same tech.


Same global reach.


Super cheap here at $3.59 and already ran hard over $28 back in June.


Watch it happen again

http://www.jiayinfintech.cn/chinese/index.html






GO $JFIN
👍️0
Chrisny73 Chrisny73 5 years ago
May I direct everyone's attention to AIHS?????????????????????????
SUPERCOILED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
Jess070283 Jess070283 5 years ago
Squeeze time! $$$
👍️0
ClayTrader ClayTrader 5 years ago
* * $JFIN Video Chart 06-15-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

Your Recent History

NASDAQ
JFIN
Jiayin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads