
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 6.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 4.40 | 4.21 | 4.10 | 0.00 | 0.00 % | 3 | 0 | 05/3/2025 |
7.50 | 1.40 | 1.80 | 1.70 | 1.60 | 0.60 | 54.55 % | 11 | 6 | 05/3/2025 |
10.00 | 0.05 | 0.65 | 0.30 | 0.35 | -0.25 | -45.45 % | 70 | 81 | 05/3/2025 |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 29 | 25 | 05/3/2025 |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 5 | 0 | 05/3/2025 |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 562 | 20 | 05/3/2025 |
7.50 | 0.20 | 0.40 | 0.40 | 0.30 | 0.26 | 185.71 % | 117 | 26 | 05/3/2025 |
10.00 | 1.25 | 2.05 | 1.50 | 1.65 | 0.00 | 0.00 % | 8 | 11 | 05/3/2025 |
12.50 | 3.20 | 5.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.80 | 7.30 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions