Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jiayin Group Inc | JFIN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.86% | 6.33 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.43 | 6.34 | 6.51 | 6.33 | 6.45 |
JFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.33 | -0.12 | -1.86% | 6.43 | 6.51 | 6.33 | 12,814 |
| 03 May 2024 | 6.45 | 0.19 | 3.04% | 6.35 | 6.46 | 6.31 | 14,789 |
| 02 May 2024 | 6.26 | -0.02 | -0.32% | 6.28 | 6.37 | 6.26 | 13,346 |
| 01 May 2024 | 6.28 | -0.17 | -2.64% | 6.53 | 6.53 | 6.22 | 56,837 |
| 30 Apr 2024 | 6.45 | -0.20 | -3.01% | 6.65 | 6.65 | 6.43 | 39,744 |
| 27 Apr 2024 | 6.65 | 0.29 | 4.56% | 6.49 | 6.68 | 6.47 | 27,141 |
| 26 Apr 2024 | 6.36 | -0.10 | -1.55% | 6.40 | 6.52 | 6.3467 | 11,971 |
| 25 Apr 2024 | 6.46 | 0.14 | 2.22% | 6.38 | 6.59 | 6.32 | 53,072 |
| 24 Apr 2024 | 6.32 | -0.07 | -1.10% | 6.34 | 6.44 | 6.28 | 48,013 |
| 23 Apr 2024 | 6.39 | 0.03 | 0.47% | 6.49 | 6.49 | 6.27 | 31,860 |
| 20 Apr 2024 | 6.36 | -0.09 | -1.40% | 6.41 | 6.49 | 6.34 | 21,181 |
| 19 Apr 2024 | 6.45 | 0.08 | 1.26% | 6.48 | 6.48 | 6.345 | 24,964 |
| 18 Apr 2024 | 6.37 | 0.01 | 0.16% | 6.40 | 6.49 | 6.27 | 30,451 |
| 17 Apr 2024 | 6.36 | -0.08 | -1.24% | 6.42 | 6.42 | 6.11 | 41,901 |
| 16 Apr 2024 | 6.44 | -0.02 | -0.31% | 6.47 | 6.49 | 6.32 | 52,913 |
| 13 Apr 2024 | 6.46 | -0.22 | -3.29% | 6.55 | 6.61 | 6.35 | 50,535 |
| 12 Apr 2024 | 6.68 | -0.02 | -0.30% | 6.74 | 6.74 | 6.5601 | 31,318 |
| 11 Apr 2024 | 6.70 | -0.04 | -0.59% | 6.78 | 6.79 | 6.53 | 23,403 |
| 10 Apr 2024 | 6.74 | 0.04 | 0.60% | 6.61 | 6.74 | 6.60 | 29,847 |
| 09 Apr 2024 | 6.70 | 0.15 | 2.29% | 6.71 | 6.71 | 6.50 | 57,348 |
| 06 Apr 2024 | 6.55 | 0.16 | 2.50% | 6.35 | 6.58 | 6.32 | 31,117 |
| 05 Apr 2024 | 6.39 | -0.39 | -5.75% | 6.68 | 6.7792 | 6.11 | 228,798 |
