ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADP Automatic Data Processing Inc

231.3427
-0.2173 (-0.09%)
Last Updated: 04:21:25
Delayed by 15 minutes

Period:

Draw Mode:

Volume 452,374
Bid Price 231.32
Ask Price 231.40
News (1)
Day High 232.99

Low
201.665

52 Week Range

High
274.92

Day Low 230.225
Share Name Share Symbol Market Stock Type
Automatic Data Processing Inc ADP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.2173 -0.09% 231.3427 04:21:25
Open Price Low Price High Price Close Price Previous Close
232.65 230.225 232.99 231.56
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14,713 452,374 US$ 231.28 US$ 104,624,932 - 201.665 - 274.92
Last Trade Type Quantity Price Currency
04:21:21 1 US$ 231.42 USD

Automatic Data Processing (ADP) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

185.71%

Buys / Sells

35.71%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

Automatic Data Processing Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
95.12B 411.30M - 18.01B 3.41B 8.30 27.88
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Automatic Data Processing News

Date Time Source News Article
07/12/202300:15PR Newswire (US)ADP National Employment Report: Private Sector Employment..
29/11/202322:00PR Newswire (Canada)ADP Canada Happiness@Work Index: Workers in Canada are..
10/11/202308:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/11/202308:15PR Newswire (US)ADP to Present at Upcoming Investor Conferences
09/11/202300:49Dow Jones NewsAutomatic Data Processing Raises Quarterly Dividend by 12%

Historical ADP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week229.84233.31227.48231.132,348,5641.500.65%
1 Month223.00233.75223.00229.971,644,9598.343.74%
3 Months247.44251.30205.53232.761,641,429-16.10-6.51%
6 Months217.01256.84205.53234.781,592,87514.336.6%
1 Year264.28274.92201.665229.301,750,068-32.94-12.46%
3 Years174.00274.92159.31216.911,719,80457.3432.96%
5 Years141.89274.92103.1101187.901,846,88589.4563.04%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com