Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 452,374 |
|
|||||
| News | (1) | ||||||
| Day High | 232.99 | Low High |
|||||
| Day Low | 230.225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2173 | -0.09% | 231.3427 | 04:21:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 232.65 | 230.225 | 232.99 | 231.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,713 | 452,374 | US$ 231.28 | US$ 104,624,932 | - | 201.665 - 274.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:21:21 | 1 | US$ 231.42 | USD |
Automatic Data Processing (ADP) Options Flow Summary
Automatic Data Processing Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.12B | 411.30M | - | 18.01B | 3.41B | 8.30 | 27.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Automatic Data Processing News
Historical ADP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.84 | 233.31 | 227.48 | 231.13 | 2,348,564 | 1.50 | 0.65% |
| 1 Month | 223.00 | 233.75 | 223.00 | 229.97 | 1,644,959 | 8.34 | 3.74% |
| 3 Months | 247.44 | 251.30 | 205.53 | 232.76 | 1,641,429 | -16.10 | -6.51% |
| 6 Months | 217.01 | 256.84 | 205.53 | 234.78 | 1,592,875 | 14.33 | 6.6% |
| 1 Year | 264.28 | 274.92 | 201.665 | 229.30 | 1,750,068 | -32.94 | -12.46% |
| 3 Years | 174.00 | 274.92 | 159.31 | 216.91 | 1,719,804 | 57.34 | 32.96% |
| 5 Years | 141.89 | 274.92 | 103.1101 | 187.90 | 1,846,885 | 89.45 | 63.04% |
