PLUS1
228.99
2.26 (1.0%)
2.26 (1.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,953,730 |
|
|||||
| News | - | ||||||
| Day High | 229.15 | Low High |
|||||
| Day Low | 224.57 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.26 | 1.0% | 228.99 | 11:49:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.15 | 224.57 | 229.15 | 228.99 | 226.73 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,011 | 2,953,730 | US$ 227.73 | US$ 672,644,072 | - | 192.26 - 274.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:46:07 | 10 | US$ 229.05 | USD |
Period:
Draw Mode:
Automatic Data Processing Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 94.89B | 414.40M | 414.31M | US$ 16.05B | US$ 3.03B | 7.00 | 30.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4.05 | 2.18% | 09/03/23 | 10.53k | 2.10% |
Automatic Data Processing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/2/2023 | 01:12 | Dow Jones News | U.S. Private-Sector Job Gains Slowed in January on.. |
| 02/2/2023 | 01:00 | PR Newswire (US) | ADP Named One of the "World's Most Admired Companies" for.. |
| 02/2/2023 | 00:15 | PR Newswire (US) | ADP National Employment Report: Private Sector Employment.. |
| 26/1/2023 | 04:29 | Dow Jones News | Automatic Data Processing On Track for Largest Percent.. |
| 25/1/2023 | 23:52 | Dow Jones News | ADP 2Q Earnings Up 17% on New Bookings |
| 25/1/2023 | 23:00 | PR Newswire (US) | ADP Reports Second Quarter Fiscal 2023 Results |
| 25/1/2023 | 22:56 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/1/2023 | 08:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14/1/2023 | 08:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/1/2023 | 08:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/1/2023 | 06:20 | PR Newswire (US) | ADP Declares Regular Quarterly Dividend |
| 07/1/2023 | 08:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ADP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.81 | 229.15 | 218.49 | 223.57 | 3,258,541 | 2.18 | 0.96% |
| 1 Month | 236.55 | 246.67 | 218.49 | 231.97 | 2,214,493 | -7.56 | -3.2% |
| 3 Months | 251.18 | 274.92 | 218.49 | 244.61 | 1,825,405 | -22.19 | -8.83% |
| 6 Months | 241.76 | 274.92 | 218.49 | 241.51 | 1,743,084 | -12.77 | -5.28% |
| 1 Year | 205.56 | 274.92 | 192.26 | 228.46 | 1,796,762 | 23.43 | 11.4% |
| 3 Years | 173.88 | 274.92 | 103.1101 | 189.37 | 1,885,765 | 55.11 | 31.69% |
| 5 Years | 119.80 | 274.92 | 103.1101 | 171.85 | 1,902,571 | 109.19 | 91.14% |