Automatic Data Processing Share Price - ADP

2.26 (1.0%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,953,730
Bid Price 228.99
Ask Price 229.60
News -
Day High 229.15


52 Week Range


Day Low 224.57
Stock Name Stock Symbol Market Stock Type
Automatic Data Processing Inc ADP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
2.26 1.0% 228.99 11:49:48
Open Price Low Price High Price Close Price Previous Close
227.15 224.57 229.15 228.99 226.73
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
50,011 2,953,730 US$ 227.73 US$ 672,644,072 - 192.26 - 274.92
Last Trade Type Quantity Price Currency
11:46:07 10 US$ 229.05 USD


Draw Mode:

Automatic Data Processing Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 94.89B 414.40M 414.31M US$ 16.05B US$ 3.03B 7.00 30.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.05 2.18% 09/03/23 10.53k 2.10%

more financials information »

Automatic Data Processing News

Date Time Source News Article
02/2/202301:12Dow Jones NewsU.S. Private-Sector Job Gains Slowed in January on..
02/2/202301:00PR Newswire (US)ADP Named One of the "World's Most Admired Companies" for..
02/2/202300:15PR Newswire (US)ADP National Employment Report: Private Sector Employment..
26/1/202304:29Dow Jones NewsAutomatic Data Processing On Track for Largest Percent..
25/1/202323:52Dow Jones NewsADP 2Q Earnings Up 17% on New Bookings
25/1/202323:00PR Newswire (US)ADP Reports Second Quarter Fiscal 2023 Results
25/1/202322:56Edgar (US Regulatory)Current Report Filing (8-k)
14/1/202308:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/1/202308:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202308:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202306:20PR Newswire (US)ADP Declares Regular Quarterly Dividend
07/1/202308:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week226.81229.15218.49223.573,258,5412.180.96%
1 Month236.55246.67218.49231.972,214,493-7.56-3.2%
3 Months251.18274.92218.49244.611,825,405-22.19-8.83%
6 Months241.76274.92218.49241.511,743,084-12.77-5.28%
1 Year205.56274.92192.26228.461,796,76223.4311.4%
3 Years173.88274.92103.1101189.371,885,76555.1131.69%
5 Years119.80274.92103.1101171.851,902,571109.1991.14%
Your Recent History
Automatic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:53:14